Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenth Avenue Petroleum Corp (TSV: TPC )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 10:17 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2500 0.2500 0.2500 0.2500 19,500 +0.01(+2.04%)
Nov 29, 2022 0.2600 0.2600 0.2450 0.2450 144,000 -0.02(-5.77%)
Nov 25, 2022 0.2600 0 +0.00(+0.00%)
Nov 24, 2022 0.2650 0.2800 0.2300 0.2600 625,400 -0.03(-10.34%)
Nov 23, 2022 0.2900 0.2900 0.2900 0.2900 20,000 +0.00(+0.00%)
Nov 22, 2022 0.2800 0.2900 0.2800 0.2900 64,847 +0.01(+3.57%)
Nov 21, 2022 0.2800 0.2800 0.2600 0.2800 65,100 +0.02(+7.69%)
Nov 18, 2022 0.2700 0.2700 0.2600 0.2600 4,500 +0.00(+0.00%)
Nov 17, 2022 0.2500 0.2600 0.2500 0.2600 15,000 -0.01(-1.89%)
Nov 16, 2022 0.2500 0.2700 0.2450 0.2650 101,000 -0.01(-3.64%)
Nov 15, 2022 0.2800 0.3000 0.2750 0.2750 64,500 +0.00(+0.00%)
Nov 14, 2022 0.2750 0.2750 0.2750 0.2750 500 +0.00(+0.00%)
Nov 11, 2022 0.2700 0.2750 0.2700 0.2750 53,000 +0.02(+7.84%)
Nov 10, 2022 0.2450 0.2550 0.2450 0.2550 72,000 +0.01(+2.00%)
Nov 09, 2022 0.2500 0.2550 0.2500 0.2500 41,000 -0.01(-3.85%)
Nov 08, 2022 0.2800 0.2800 0.2600 0.2600 72,500 -0.02(-7.14%)
Nov 07, 2022 0.2800 0.2800 0.2800 0.2800 18,500 +0.00(+0.00%)
Nov 04, 2022 0.2800 0.2800 0.2750 0.2800 45,324 +0.01(+3.70%)
Nov 03, 2022 0.2700 0.2700 0.2600 0.2700 152,000 -0.01(-3.57%)
Nov 02, 2022 0.2700 0.2800 0.2700 0.2800 84,000 +0.01(+3.70%)
Nov 01, 2022 0.2700 0.2700 0.2600 0.2700 45,750 +0.00(+0.00%)
Oct 31, 2022 0.2650 0.2700 0.2650 0.2700 147,960 -0.01(-1.82%)
Oct 28, 2022 0.2750 0.2750 0.2750 0.2750 657 +0.00(+0.00%)
Oct 26, 2022 0.2750 0 +0.00(+0.00%)
Oct 25, 2022 0.2600 0.2750 0.2600 0.2750 17,500 +0.02(+7.84%)
Oct 24, 2022 0.2550 0.2550 0.2550 0.2550 10,500 -0.02(-5.56%)
Oct 21, 2022 0.2700 0.2700 0.2700 0.2700 2,501 -0.01(-1.82%)
Oct 20, 2022 0.2750 0.2750 0.2750 0.2750 3,677 +0.00(+0.00%)
Oct 19, 2022 0.2700 0.2750 0.2700 0.2750 193,960 +0.00(+0.00%)
Oct 17, 2022 0.2750 1 +0.02(+7.84%)
Oct 14, 2022 0.2750 0.2750 0.2500 0.2550 114,503 -0.02(-5.56%)
Oct 13, 2022 0.2600 0.2700 0.2600 0.2700 148,000 +0.01(+3.85%)
Oct 12, 2022 0.2600 0.2600 0.2600 0.2600 1,350 +0.02(+8.33%)
Oct 11, 2022 0.2700 0.2700 0.2400 0.2400 175,700 -0.03(-11.11%)
Oct 07, 2022 0.2700 0 -0.01(-3.57%)
Oct 06, 2022 0.2600 0.2800 0.2500 0.2800 151,500 +0.03(+12.00%)
Oct 05, 2022 0.2400 0.2500 0.2350 0.2500 232,900 +0.01(+4.17%)
Oct 04, 2022 0.2500 0.2500 0.2400 0.2400 256,312 -0.01(-4.00%)
Oct 03, 2022 0.2500 0.2600 0.2500 0.2500 319,070 +0.01(+4.17%)
Sep 30, 2022 0.2400 0.2400 0.2400 0.2400 5,243 +0.00(+0.00%)
Sep 28, 2022 0.2400 0 -0.02(-7.69%)
Sep 27, 2022 0.1950 0.2600 0.1950 0.2600 20,500 +0.07(+36.84%)
Sep 26, 2022 0.2000 0.2000 0.1900 0.1900 254,560 -0.01(-5.00%)
Sep 23, 2022 0.2100 0.2100 0.2000 0.2000 262,000 -0.04(-16.67%)
Sep 22, 2022 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Sep 20, 2022 0.2400 18 +0.01(+6.67%)
Sep 19, 2022 0.2100 0.2250 0.2100 0.2250 21,000 +0.02(+7.14%)
Sep 16, 2022 0.2200 0.2200 0.2100 0.2100 6,000 +0.00(+0.00%)
Sep 15, 2022 0.2400 0.2400 0.2000 0.2100 85,504 -0.03(-12.50%)
Sep 14, 2022 0.2300 0.2400 0.2300 0.2400 33,900 +0.01(+4.35%)
Sep 13, 2022 0.2400 0.2500 0.2300 0.2300 178,700 +0.01(+4.55%)
Sep 06, 2022 0.2200 0 +0.00(+0.00%)
Sep 02, 2022 0.2200 0 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.