Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MTH )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1600 0.1600 0.1600 0.1600 57,275 +0.00(+0.00%)
Nov 29, 2017 0.1250 0.1600 0.1250 0.1600 235,427 +0.04(+28.00%)
Nov 28, 2017 0.1300 0.1350 0.1200 0.1250 185,990 +0.00(+0.00%)
Nov 27, 2017 0.1500 0.1500 0.1250 0.1250 361,395 -0.02(-16.67%)
Nov 24, 2017 0.1350 0.1600 0.1350 0.1500 759,159 +0.02(+15.38%)
Nov 23, 2017 0.1150 0.1300 0.1100 0.1300 315,303 +0.01(+8.33%)
Nov 22, 2017 0.0800 0.1250 0.0800 0.1200 395,453 +0.03(+41.18%)
Nov 21, 2017 0.0800 0.0850 0.0750 0.0850 13,000 +0.01(+6.25%)
Nov 20, 2017 0.0800 0.0800 0.0800 0.0800 50,000 -0.01(-5.88%)
Nov 17, 2017 0.0800 0.0850 0.0800 0.0850 20,000 +0.00(+0.00%)
Nov 16, 2017 0.0850 0.0850 0.0800 0.0850 40,000 +0.00(+0.00%)
Nov 15, 2017 0.0850 0.0850 0.0850 0.0850 9,250 +0.01(+13.33%)
Nov 14, 2017 0.0850 0.0850 0.0750 0.0750 66,250 -0.01(-11.76%)
Nov 13, 2017 0.0800 0.0850 0.0800 0.0850 42,735 +0.01(+6.25%)
Nov 10, 2017 0.0800 0.0800 0.0650 0.0800 238,000 -0.01(-5.88%)
Nov 09, 2017 0.0750 0.0850 0.0700 0.0850 190,500 +0.01(+13.33%)
Nov 08, 2017 0.0750 0.0850 0.0750 0.0750 840,000 -0.01(-6.25%)
Nov 07, 2017 0.0800 0.0800 0.0750 0.0800 20,000 +0.01(+6.67%)
Nov 06, 2017 0.0800 0.0800 0.0750 0.0750 68,000 -0.01(-6.25%)
Nov 03, 2017 0.0800 0.0800 0.0750 0.0800 161,000 +0.00(+0.00%)
Nov 02, 2017 0.0750 0.0850 0.0750 0.0800 31,000 -0.01(-11.11%)
Nov 01, 2017 0.0800 0.0900 0.0700 0.0900 36,000 +0.02(+28.57%)
Oct 31, 2017 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Oct 30, 2017 0.0850 0.0850 0.0700 0.0700 98,000 -0.02(-22.22%)
Oct 27, 2017 0.0800 0.0900 0.0800 0.0900 94,000 +0.00(+5.88%)
Oct 26, 2017 0.0950 0.0950 0.0850 0.0850 28,000 -0.00(-5.56%)
Oct 25, 2017 0.0800 0.0900 0.0800 0.0900 67,600 +0.01(+12.50%)
Oct 24, 2017 0.0850 0.0850 0.0750 0.0800 85,500 -0.01(-5.88%)
Oct 23, 2017 0.0950 0.1000 0.0850 0.0850 37,000 -0.02(-19.05%)
Oct 20, 2017 0.1050 0.1150 0.1050 0.1050 16,000 +0.00(+0.00%)
Oct 19, 2017 0.0900 0.1050 0.0900 0.1050 43,000 +0.01(+16.67%)
Oct 18, 2017 0.0850 0.0900 0.0850 0.0900 6,000 +0.00(+5.88%)
Oct 17, 2017 0.0850 0.0900 0.0850 0.0850 23,500 +0.00(+0.00%)
Oct 16, 2017 0.0900 0.0900 0.0750 0.0850 56,940 -0.00(-5.56%)
Oct 13, 2017 0.1050 0.1050 0.0850 0.0900 27,500 +0.01(+12.50%)
Oct 12, 2017 0.1100 0.1100 0.0800 0.0800 134,629 -0.04(-33.33%)
Oct 11, 2017 0.0900 0.1200 0.0900 0.1200 71,500 +0.03(+33.33%)
Oct 10, 2017 0.0750 0.1250 0.0700 0.0900 194,633 +0.01(+20.00%)
Oct 06, 2017 0.0500 0.0750 0.0450 0.0750 519,957 +0.03(+66.67%)
Oct 05, 2017 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-10.00%)
Oct 04, 2017 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Oct 03, 2017 0.0500 0.0500 0.0500 0.0500 32,000 -0.00(-9.09%)
Oct 02, 2017 0.0550 0.0550 0.0550 0.0550 29,000 -0.01(-15.38%)
Sep 29, 2017 0.0550 0.0650 0.0550 0.0650 71,500 +0.01(+18.18%)
Sep 28, 2017 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Sep 26, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 25, 2017 0.0550 0.0550 0.0550 0.0550 29,000 +0.01(+22.22%)
Sep 22, 2017 0.0500 0.0500 0.0450 0.0450 25,000 -0.01(-18.18%)
Sep 21, 2017 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Sep 14, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 13, 2017 0.0500 0.0500 0.0500 0.0500 15,750 +0.01(+11.11%)
Sep 12, 2017 0.0500 0.0500 0.0450 0.0450 20,000 -0.01(-18.18%)
Sep 07, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 05, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.