Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Zeolite Corp (TSV: IZ )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 02, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Nov 01, 2018 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Oct 31, 2018 0.0800 0.0800 0.0750 0.0750 56,000 +0.00(+0.00%)
Oct 30, 2018 0.0800 0.0800 0.0750 0.0750 19,000 -0.01(-6.25%)
Oct 29, 2018 0.1100 0.1100 0.0800 0.0800 278,300 -0.03(-27.27%)
Oct 26, 2018 0.0950 0.1100 0.0950 0.1100 88,750 +0.01(+15.79%)
Oct 25, 2018 0.0800 0.0950 0.0700 0.0950 355,833 +0.01(+18.75%)
Oct 24, 2018 0.0850 0.0900 0.0800 0.0800 158,000 -0.01(-11.11%)
Oct 23, 2018 0.0900 0.0900 0.0500 0.0900 581,800 -0.02(-18.18%)
Oct 22, 2018 0.1100 0.1100 0.1100 0.1100 4,700 -0.01(-4.35%)
Oct 19, 2018 0.1100 0.1150 0.1100 0.1150 15,000 +0.00(+0.00%)
Oct 18, 2018 0.1100 0.1150 0.1100 0.1150 76,500 +0.01(+4.55%)
Oct 17, 2018 0.1200 0.1200 0.1100 0.1100 116,416 -0.03(-21.43%)
Oct 16, 2018 0.1350 0.1400 0.1350 0.1400 37,500 -0.00(-3.45%)
Oct 15, 2018 0.1350 0.1550 0.1350 0.1450 110,750 +0.01(+11.54%)
Oct 12, 2018 0.1300 0.1300 0.1300 0.1300 50,000 +0.01(+4.00%)
Oct 11, 2018 0.1250 0.1250 0.1250 0.1250 9,000 -0.01(-3.85%)
Oct 09, 2018 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Oct 05, 2018 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Oct 04, 2018 0.1150 0.1400 0.1100 0.1100 432,000 -0.01(-4.35%)
Oct 03, 2018 0.1300 0.1300 0.1050 0.1150 151,000 +0.00(+0.00%)
Oct 02, 2018 0.1150 0.1150 0.1150 0.1150 5,000 -0.01(-11.54%)
Sep 28, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 27, 2018 0.1100 0.1300 0.1050 0.1300 259,300 +0.02(+18.18%)
Sep 26, 2018 0.1100 0.1100 0.1050 0.1100 247,817 +0.00(+0.00%)
Sep 25, 2018 0.1100 0.1100 0.1050 0.1100 45,900 -0.01(-8.33%)
Sep 24, 2018 0.1200 0.1250 0.1050 0.1200 197,650 +0.00(+0.00%)
Sep 20, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Sep 19, 2018 0.1250 0.1250 0.1100 0.1100 284,500 -0.02(-15.38%)
Sep 18, 2018 0.1150 0.1300 0.1100 0.1300 301,900 +0.01(+8.33%)
Sep 17, 2018 0.1300 0.1300 0.1200 0.1200 157,950 -0.01(-7.69%)
Sep 14, 2018 0.1350 0.1350 0.1300 0.1300 20,999 +0.00(+0.00%)
Sep 13, 2018 0.1350 0.1500 0.1300 0.1300 221,800 +0.00(+0.00%)
Sep 12, 2018 0.1300 0.1350 0.1300 0.1300 73,538 -0.01(-3.70%)
Sep 11, 2018 0.1700 0.1750 0.1350 0.1350 236,500 -0.02(-12.90%)
Sep 10, 2018 0.1350 0.1550 0.1350 0.1550 137,353 +0.01(+10.71%)
Sep 07, 2018 0.1350 0.1400 0.1350 0.1400 186,500 +0.00(+0.00%)
Sep 06, 2018 0.1400 0.1450 0.1350 0.1400 80,300 +0.00(+0.00%)
Sep 05, 2018 0.1400 0.1450 0.1400 0.1400 46,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.