Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Zeolite Corp (TSV: IZ )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1300 0.1450 0.1250 0.1250 63,000 -0.01(-7.41%)
Nov 29, 2022 0.1350 0.1350 0.1350 0.1350 39,900 +0.00(+0.00%)
Nov 28, 2022 0.1400 0.1600 0.1350 0.1350 185,500 -0.01(-3.57%)
Nov 25, 2022 0.1400 0.1400 0.1400 0.1400 69,000 -0.02(-15.15%)
Nov 24, 2022 0.1450 0.1650 0.1400 0.1650 114,000 +0.02(+13.79%)
Nov 23, 2022 0.1600 0.1600 0.1400 0.1450 98,345 -0.03(-14.71%)
Nov 22, 2022 0.1450 0.1800 0.1450 0.1700 125,250 +0.03(+17.24%)
Nov 21, 2022 0.1450 0.1450 0.1450 0.1450 2,700 +0.00(+0.00%)
Nov 18, 2022 0.1450 0.1450 0.1450 0.1450 1,000 -0.01(-6.45%)
Nov 17, 2022 0.1550 0.1550 0.1550 0.1550 32,000 +0.02(+14.81%)
Nov 16, 2022 0.1400 0.1400 0.1350 0.1350 9,500 +0.00(+0.00%)
Nov 15, 2022 0.1400 0.1400 0.1350 0.1350 26,000 -0.01(-10.00%)
Nov 14, 2022 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+7.14%)
Nov 11, 2022 0.1400 0.1400 0.1400 0.1400 26,950 +0.00(+0.00%)
Nov 10, 2022 0.1450 0.1450 0.1400 0.1400 33,000 -0.00(-3.45%)
Nov 09, 2022 0.1550 0.1550 0.1450 0.1450 49,500 -0.04(-19.44%)
Nov 07, 2022 0.1800 300 +0.00(+0.00%)
Nov 04, 2022 0.1800 0.1800 0.1800 0.1800 3,300 -0.01(-5.26%)
Nov 02, 2022 0.1900 0 +0.02(+11.76%)
Nov 01, 2022 0.1850 0.1900 0.1700 0.1700 64,500 -0.02(-10.53%)
Oct 31, 2022 0.1550 0.1900 0.1550 0.1900 72,425 +0.02(+8.57%)
Oct 28, 2022 0.1650 0.1800 0.1500 0.1750 61,500 +0.02(+16.67%)
Oct 27, 2022 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Oct 26, 2022 0.1500 0.1500 0.1450 0.1500 37,000 -0.03(-16.67%)
Oct 25, 2022 0.1700 0.1800 0.1700 0.1800 19,500 +0.01(+2.86%)
Oct 24, 2022 0.1450 0.1750 0.1450 0.1750 20,500 +0.03(+20.69%)
Oct 21, 2022 0.1700 0.1800 0.1450 0.1450 19,167 -0.01(-6.45%)
Oct 20, 2022 0.1400 0.1700 0.1400 0.1550 122,100 +0.01(+10.71%)
Oct 19, 2022 0.1550 0.1550 0.1400 0.1400 52,600 -0.01(-6.67%)
Oct 18, 2022 0.1450 0.1500 0.1450 0.1500 45,000 +0.01(+7.14%)
Oct 17, 2022 0.1450 0.1450 0.1250 0.1400 27,000 +0.02(+12.00%)
Oct 14, 2022 0.1350 0.1450 0.1250 0.1250 75,000 -0.02(-16.67%)
Oct 13, 2022 0.1500 0.1500 0.1500 0.1500 31,000 +0.01(+7.14%)
Oct 12, 2022 0.1400 0.1400 0.1400 0.1400 29,000 +0.01(+3.70%)
Oct 11, 2022 0.1350 0.1350 0.1350 0.1350 24,500 -0.02(-12.90%)
Oct 06, 2022 0.1550 0 +0.02(+14.81%)
Oct 05, 2022 0.1350 0.1350 0.1350 0.1350 28,500 +0.00(+0.00%)
Oct 04, 2022 0.1400 0.1400 0.1350 0.1350 2,270 -0.02(-12.90%)
Sep 30, 2022 0.1550 0 +0.01(+10.71%)
Sep 29, 2022 0.1400 0.1400 0.1400 0.1400 14,500 -0.02(-12.50%)
Sep 28, 2022 0.1600 0.1600 0.1600 0.1600 500 +0.02(+14.29%)
Sep 27, 2022 0.1600 0.1600 0.1350 0.1400 47,800 -0.02(-12.50%)
Sep 26, 2022 0.1600 0.1600 0.1350 0.1600 18,500 +0.02(+18.52%)
Sep 23, 2022 0.1400 0.1450 0.1350 0.1350 14,700 -0.01(-6.90%)
Sep 22, 2022 0.1400 0.1450 0.1400 0.1450 43,800 -0.03(-14.71%)
Sep 21, 2022 0.1850 0.1850 0.1550 0.1700 21,000 -0.01(-5.56%)
Sep 20, 2022 0.1650 0.1800 0.1650 0.1800 27,500 +0.00(+0.00%)
Sep 19, 2022 0.1650 0.1800 0.1650 0.1800 30,500 +0.01(+9.09%)
Sep 16, 2022 0.1350 0.1650 0.1350 0.1650 29,500 +0.03(+22.22%)
Sep 15, 2022 0.1400 0.1400 0.1350 0.1350 6,000 -0.01(-3.57%)
Sep 14, 2022 0.1450 0.1450 0.1400 0.1400 9,500 -0.00(-3.45%)
Sep 13, 2022 0.1400 0.1450 0.1350 0.1450 37,000 +0.00(+3.57%)
Sep 12, 2022 0.1600 0.1600 0.1400 0.1400 88,190 -0.05(-26.32%)
Sep 08, 2022 0.1900 0 -0.01(-5.00%)
Sep 07, 2022 0.1600 0.2000 0.1600 0.2000 66,500 +0.06(+37.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.