Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Zeolite Corp (TSV: IZ )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0400 0.0450 0.0350 0.0400 141,000 -0.00(-11.11%)
Nov 28, 2023 0.0450 0 -0.01(-10.00%)
Nov 27, 2023 0.0450 0.0500 0.0400 0.0500 54,000 +0.00(+0.00%)
Nov 17, 2023 0.0500 0 +0.01(+11.11%)
Nov 16, 2023 0.0500 0.0500 0.0450 0.0450 70,000 +0.00(+0.00%)
Nov 14, 2023 0.0450 0 +0.00(+0.00%)
Nov 10, 2023 0.0450 0 +0.00(+0.00%)
Nov 09, 2023 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
Nov 08, 2023 0.0450 0.0500 0.0400 0.0500 28,000 +0.01(+11.11%)
Nov 06, 2023 0.0450 0 +0.00(+0.00%)
Nov 03, 2023 0.0450 0.0450 0.0450 0.0450 30,000 -0.01(-10.00%)
Nov 01, 2023 0.0500 0 +0.00(+0.00%)
Oct 27, 2023 0.0500 0 +0.00(+0.00%)
Oct 24, 2023 0.0500 0 -0.00(-9.09%)
Oct 19, 2023 0.0550 3 +0.00(+10.00%)
Oct 13, 2023 0.0500 0 +0.00(+0.00%)
Oct 12, 2023 0.0500 0.0500 0.0500 0.0500 58,000 +0.01(+11.11%)
Oct 06, 2023 0.0450 0 -0.01(-10.00%)
Oct 05, 2023 0.0500 0.0500 0.0500 0.0500 25,000 +0.01(+11.11%)
Oct 04, 2023 0.0450 0.0450 0.0450 0.0450 68,000 +0.00(+0.00%)
Oct 02, 2023 0.0450 0 -0.01(-10.00%)
Sep 29, 2023 0.0450 0.0500 0.0450 0.0500 97,000 +0.00(+0.00%)
Sep 28, 2023 0.0450 0.0500 0.0450 0.0500 74,000 +0.00(+0.00%)
Sep 27, 2023 0.0550 0.0550 0.0500 0.0500 38,193 +0.00(+0.00%)
Sep 26, 2023 0.0500 0.0500 0.0500 0.0500 104,700 +0.00(+0.00%)
Sep 25, 2023 0.0500 0.0500 0.0500 0.0500 78,000 -0.00(-9.09%)
Sep 22, 2023 0.0600 0.0600 0.0500 0.0550 925,334 -0.01(-15.38%)
Sep 21, 2023 0.0750 0.0750 0.0650 0.0650 80,000 -0.01(-13.33%)
Sep 20, 2023 0.0700 0.0750 0.0700 0.0750 44,000 +0.01(+15.38%)
Sep 19, 2023 0.0750 0.0750 0.0600 0.0650 112,444 -0.01(-13.33%)
Sep 18, 2023 0.0750 0.0750 0.0750 0.0750 1,488 +0.00(+0.00%)
Sep 14, 2023 0.0750 0 -0.01(-6.25%)
Sep 13, 2023 0.0900 0.0900 0.0800 0.0800 49,500 -0.01(-15.79%)
Sep 12, 2023 0.0950 0.0950 0.0950 0.0950 7,000 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.