Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grid Metals Corp (TSV: GRDM )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1000 0.1250 0.1000 0.1150 240,600 +0.01(+15.00%)
Nov 27, 2020 0.1000 0.1000 0.1000 0.1000 102,250 +0.00(+0.00%)
Nov 26, 2020 0.1000 0.1000 0.1000 0.1000 63,000 +0.01(+5.26%)
Nov 25, 2020 0.1000 0.1000 0.0950 0.0950 39,000 -0.01(-5.00%)
Nov 24, 2020 0.1050 0.1050 0.1000 0.1000 157,945 +0.01(+5.26%)
Nov 23, 2020 0.1050 0.1050 0.0950 0.0950 66,951 -0.01(-5.00%)
Nov 20, 2020 0.0950 0.1000 0.0950 0.1000 59,000 +0.00(+0.00%)
Nov 19, 2020 0.1000 0.1000 0.1000 0.1000 15,361 +0.01(+5.26%)
Nov 18, 2020 0.1000 0.1000 0.0950 0.0950 514,500 -0.01(-5.00%)
Nov 17, 2020 0.1100 0.1100 0.1000 0.1000 231,255 -0.01(-9.09%)
Nov 16, 2020 0.1050 0.1100 0.1050 0.1100 29,000 +0.01(+4.76%)
Nov 13, 2020 0.1100 0.1100 0.1050 0.1050 72,500 -0.01(-4.55%)
Nov 12, 2020 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Nov 11, 2020 0.1200 0.1200 0.1100 0.1100 103,700 +0.00(+0.00%)
Nov 10, 2020 0.1200 0.1200 0.1100 0.1100 90,000 +0.00(+0.00%)
Nov 09, 2020 0.1200 0.1200 0.1100 0.1100 84,843 -0.01(-8.33%)
Nov 06, 2020 0.1250 0.1250 0.1200 0.1200 70,503 +0.01(+9.09%)
Nov 05, 2020 0.1100 0.1100 0.1050 0.1100 135,500 +0.00(+0.00%)
Nov 03, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 02, 2020 0.1000 0.1100 0.1000 0.1100 62,000 +0.01(+10.00%)
Oct 30, 2020 0.1100 0.1100 0.1000 0.1000 15,000 -0.01(-9.09%)
Oct 29, 2020 0.1200 0.1200 0.1000 0.1100 101,907 -0.01(-4.35%)
Oct 28, 2020 0.1150 0.1150 0.1100 0.1150 22,209 +0.00(+0.00%)
Oct 27, 2020 0.1200 0.1200 0.1150 0.1150 92,278 +0.00(+0.00%)
Oct 26, 2020 0.1200 0.1200 0.1150 0.1150 107,045 -0.00(-4.17%)
Oct 23, 2020 0.1200 0.1250 0.1150 0.1200 375,308 +0.00(+0.00%)
Oct 22, 2020 0.1250 0.1250 0.1200 0.1200 277,830 +0.00(+0.00%)
Oct 21, 2020 0.1300 0.1300 0.1150 0.1200 936,716 -0.01(-4.00%)
Oct 20, 2020 0.1250 0.1300 0.1250 0.1250 13,400 +0.00(+0.00%)
Oct 19, 2020 0.1250 0.1300 0.1200 0.1250 131,000 +0.00(+0.00%)
Oct 16, 2020 0.1250 0.1250 0.1250 0.1250 20,999 +0.00(+0.00%)
Oct 15, 2020 0.1250 0.1250 0.1200 0.1250 172,000 -0.01(-3.85%)
Oct 14, 2020 0.1400 0.1400 0.1300 0.1300 86,500 -0.01(-3.70%)
Oct 13, 2020 0.1400 0.1400 0.1350 0.1350 123,209 -0.01(-3.57%)
Oct 09, 2020 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Oct 08, 2020 0.1300 0.1400 0.1300 0.1300 140,000 +0.01(+8.33%)
Oct 07, 2020 0.1250 0.1250 0.1200 0.1200 34,250 +0.00(+0.00%)
Oct 06, 2020 0.1250 0.1250 0.1200 0.1200 212,750 +0.00(+0.00%)
Oct 05, 2020 0.1350 0.1350 0.1200 0.1200 330,689 -0.02(-14.29%)
Oct 02, 2020 0.1400 0.1400 0.1400 0.1400 50,000 +0.01(+3.70%)
Oct 01, 2020 0.1350 0.1350 0.1350 0.1350 16,000 +0.00(+0.00%)
Sep 30, 2020 0.1350 0.1400 0.1300 0.1350 115,000 -0.01(-3.57%)
Sep 29, 2020 0.1350 0.1400 0.1350 0.1400 70,507 +0.00(+0.00%)
Sep 28, 2020 0.1350 0.1400 0.1350 0.1400 91,499 +0.00(+0.00%)
Sep 25, 2020 0.1400 0.1400 0.1400 0.1400 6,750 +0.00(+0.00%)
Sep 24, 2020 0.1400 0.1400 0.1400 0.1400 20,673 +0.00(+0.00%)
Sep 23, 2020 0.1400 0.1400 0.1400 0.1400 37,000 +0.00(+0.00%)
Sep 22, 2020 0.1450 0.1450 0.1400 0.1400 35,000 -0.00(-3.45%)
Sep 21, 2020 0.1500 0.1500 0.1400 0.1450 72,750 -0.01(-3.33%)
Sep 18, 2020 0.1550 0.1550 0.1450 0.1500 218,500 -0.01(-6.25%)
Sep 17, 2020 0.1600 0.1600 0.1550 0.1600 101,000 +0.00(+0.00%)
Sep 16, 2020 0.1600 0.1650 0.1550 0.1600 110,000 +0.00(+0.00%)
Sep 15, 2020 0.1700 0.1700 0.1600 0.1600 110,000 -0.01(-8.57%)
Sep 14, 2020 0.1450 0.1750 0.1450 0.1750 283,400 +0.03(+25.00%)
Sep 10, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 09, 2020 0.1400 0.1400 0.1400 0.1400 106,334 +0.00(+0.00%)
Sep 08, 2020 0.1400 0.1400 0.1400 0.1400 39,000 +0.00(+0.00%)
Sep 04, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 03, 2020 0.1400 0.1450 0.1400 0.1400 53,000 +0.00(+0.00%)
Sep 02, 2020 0.1450 0.1450 0.1400 0.1400 40,300 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.