Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grid Metals Corp (TSV: GRDM )

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 0.0700 0.0800 0.0700 0.0800 166,000 +0.01(+14.29%)
May 03, 2024 0.0700 0.0700 0.0700 0.0700 5,170 +0.00(+0.00%)
May 02, 2024 0.0700 0.0700 0.0650 0.0700 12,000 +0.00(+0.00%)
May 01, 2024 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
Apr 30, 2024 0.0700 0.0750 0.0700 0.0750 104,000 +0.00(+7.14%)
Apr 29, 2024 0.0700 0.0700 0.0700 0.0700 12,700 +0.00(+0.00%)
Apr 26, 2024 0.0650 0.0700 0.0650 0.0700 161,808 -0.00(-6.67%)
Apr 24, 2024 0.0750 0 +0.00(+7.14%)
Apr 23, 2024 0.0700 0.0700 0.0700 0.0700 19,000 +0.01(+7.69%)
Apr 22, 2024 0.0650 0.0700 0.0600 0.0650 183,494 +0.00(+0.00%)
Apr 19, 2024 0.0700 0.0750 0.0600 0.0650 185,700 -0.01(-7.14%)
Apr 17, 2024 0.0700 0 -0.00(-6.67%)
Apr 16, 2024 0.0750 0.0800 0.0650 0.0750 183,000 -0.01(-6.25%)
Apr 15, 2024 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Apr 12, 2024 0.0800 0.0800 0.0700 0.0800 45,500 +0.00(+0.00%)
Apr 11, 2024 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Apr 10, 2024 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Apr 09, 2024 0.0800 0.0800 0.0700 0.0800 108,000 +0.00(+0.00%)
Apr 08, 2024 0.0750 0.0800 0.0750 0.0800 4,000 +0.00(+0.00%)
Apr 05, 2024 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Apr 04, 2024 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Apr 03, 2024 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Apr 02, 2024 0.0750 0.0800 0.0750 0.0800 70,000 +0.01(+14.29%)
Apr 01, 2024 0.0700 0.0700 0.0700 0.0700 75,000 +0.00(+0.00%)
Mar 28, 2024 0.0700 0 +0.00(+0.00%)
Mar 27, 2024 0.0650 0.0700 0.0650 0.0700 100,098 +0.00(+0.00%)
Mar 25, 2024 0.0700 714 +0.00(+0.00%)
Mar 22, 2024 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Mar 21, 2024 0.0700 0.0700 0.0700 0.0700 82,000 -0.00(-6.67%)
Mar 20, 2024 0.0800 0.0800 0.0700 0.0750 76,000 -0.01(-6.25%)
Mar 19, 2024 0.0800 0.0800 0.0800 0.0800 8,000 -0.01(-5.88%)
Mar 18, 2024 0.0750 0.0850 0.0750 0.0850 34,000 +0.01(+21.43%)
Mar 15, 2024 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Mar 14, 2024 0.0700 0.0700 0.0700 0.0700 17,000 +0.00(+0.00%)
Mar 13, 2024 0.0700 0.0700 0.0700 0.0700 34,000 +0.00(+0.00%)
Mar 11, 2024 0.0700 0 +0.00(+0.00%)
Mar 08, 2024 0.0700 0.0700 0.0700 0.0700 15,000 +0.01(+7.69%)
Mar 07, 2024 0.0650 0.0650 0.0650 0.0650 2,250 +0.00(+0.00%)
Mar 06, 2024 0.0650 0.0650 0.0650 0.0650 1,850 +0.00(+0.00%)
Mar 05, 2024 0.0750 0.0750 0.0600 0.0650 192,014 -0.01(-13.33%)
Mar 04, 2024 0.0750 0.0750 0.0750 0.0750 35,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.