Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (TSV: RG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 24, 2014 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Nov 21, 2014 0.0300 0.0350 0.0300 0.0350 99,200 +0.00(+0.00%)
Nov 19, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 18, 2014 0.0350 0.0350 0.0350 0.0350 47,000 +0.00(+0.00%)
Nov 14, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 13, 2014 0.0350 0.0400 0.0350 0.0350 54,000 -0.00(-12.50%)
Nov 12, 2014 0.0400 0.0400 0.0400 0.0400 152,000 +0.00(+0.00%)
Nov 11, 2014 0.0450 0.0600 0.0400 0.0400 143,765 +0.00(+0.00%)
Nov 10, 2014 0.0550 0.0550 0.0400 0.0400 14,500 -0.01(-20.00%)
Nov 07, 2014 0.0550 0.0600 0.0500 0.0500 134,600 +0.00(+0.00%)
Nov 06, 2014 0.0450 0.0500 0.0450 0.0500 38,700 +0.00(+0.00%)
Nov 05, 2014 0.0500 0.0500 0.0450 0.0500 107,399 +0.00(+0.00%)
Nov 04, 2014 0.0450 0.0700 0.0400 0.0500 1,274,699 +0.02(+66.67%)
Nov 03, 2014 0.0300 0.0300 0.0250 0.0300 46,000 -0.01(-14.29%)
Oct 30, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 28, 2014 0.0350 0.0350 0.0350 300 -0.00(-12.50%)
Oct 23, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 21, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 09, 2014 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Oct 08, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 29, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 26, 2014 0.0450 0.0450 0.0450 0.0450 69,000 +0.00(+12.50%)
Sep 25, 2014 0.0400 0.0400 0.0400 0.0400 23,050 +0.00(+0.00%)
Sep 23, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 18, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 16, 2014 0.0450 0.0450 0.0450 100 -0.01(-10.00%)
Sep 15, 2014 0.0450 0.0500 0.0450 0.0500 7,000 +0.01(+25.00%)
Sep 12, 2014 0.0400 0.0450 0.0400 0.0400 86,000 +0.00(+0.00%)
Sep 10, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 08, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 05, 2014 0.0400 0.0450 0.0400 0.0450 328,500 +0.00(+0.00%)
Sep 04, 2014 0.0450 0.0450 0.0450 0.0450 67,000 +0.00(+0.00%)
Sep 03, 2014 0.0450 0.0450 0.0450 0.0450 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.