Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (TSV: RG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 25, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 24, 2020 0.0450 0.0450 0.0450 0.0450 22,000 -0.01(-10.00%)
Nov 23, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Nov 20, 2020 0.0400 0.0500 0.0400 0.0500 8,506 +0.01(+11.11%)
Nov 19, 2020 0.0400 0.0450 0.0400 0.0450 60,000 +0.00(+0.00%)
Nov 18, 2020 0.0450 0.0450 0.0450 0.0450 286,000 +0.00(+12.50%)
Nov 17, 2020 0.0400 0.0400 0.0400 0.0400 81,000 -0.00(-11.11%)
Nov 16, 2020 0.0450 0.0450 0.0450 0.0450 53,500 +0.00(+0.00%)
Nov 11, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 10, 2020 0.0400 0.0400 0.0400 200 +0.00(+0.00%)
Nov 09, 2020 0.0400 0.0400 0.0400 0.0400 30,000 -0.01(-20.00%)
Nov 06, 2020 0.0500 0.0500 0.0500 0.0500 106,000 +0.00(+0.00%)
Nov 05, 2020 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+25.00%)
Nov 04, 2020 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Nov 03, 2020 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Nov 02, 2020 0.0450 0.0450 0.0400 0.0450 124,000 +0.00(+0.00%)
Oct 30, 2020 0.0450 0.0450 0.0450 0.0450 197,998 +0.00(+0.00%)
Oct 29, 2020 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Oct 26, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 21, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 19, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 16, 2020 0.0550 0.0550 0.0500 0.0500 90,000 +0.00(+0.00%)
Oct 15, 2020 0.0550 0.0550 0.0500 0.0500 468,500 +0.01(+11.11%)
Oct 14, 2020 0.0450 0.0450 0.0450 0.0450 212,204 +0.00(+0.00%)
Oct 13, 2020 0.0450 0.0450 0.0450 0.0450 3,583 -0.01(-10.00%)
Oct 08, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 07, 2020 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
Oct 06, 2020 0.0500 0.0500 0.0450 0.0450 74,000 -0.01(-10.00%)
Oct 05, 2020 0.0500 0.0650 0.0500 0.0500 686,299 +0.01(+11.11%)
Oct 02, 2020 0.0450 0.0450 0.0450 0.0450 30,000 -0.01(-10.00%)
Sep 30, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 29, 2020 0.0450 0.0500 0.0450 0.0500 565,500 +0.00(+0.00%)
Sep 24, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 23, 2020 0.0550 0.0550 0.0550 0.0550 5,750 +0.00(+10.00%)
Sep 21, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 18, 2020 0.0500 0.0550 0.0500 0.0550 100,000 +0.00(+10.00%)
Sep 17, 2020 0.0550 0.0550 0.0500 0.0500 115,000 +0.00(+0.00%)
Sep 16, 2020 0.0550 0.0550 0.0500 0.0500 74,000 -0.00(-9.09%)
Sep 15, 2020 0.0600 0.0600 0.0550 0.0550 22,000 -0.00(-8.33%)
Sep 14, 2020 0.0550 0.0600 0.0550 0.0600 15,000 +0.00(+0.00%)
Sep 11, 2020 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Sep 10, 2020 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Sep 09, 2020 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Sep 04, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 03, 2020 0.0600 0.0650 0.0600 0.0650 66,000 +0.00(+0.00%)
Sep 02, 2020 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.