Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (TSV: RG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0400 0.0400 0.0400 0.0400 58,083 +0.00(+0.00%)
Nov 29, 2021 0.0400 0.0400 0.0350 0.0400 261,000 +0.00(+0.00%)
Nov 26, 2021 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+0.00%)
Nov 25, 2021 0.0400 0.0400 0.0400 0.0400 1,040,000 +0.00(+0.00%)
Nov 24, 2021 0.0400 0.0400 0.0350 0.0400 357,000 +0.00(+0.00%)
Nov 23, 2021 0.0450 0.0450 0.0400 0.0400 953,000 -0.00(-11.11%)
Nov 22, 2021 0.0450 0.0500 0.0450 0.0450 701,040 +0.00(+12.50%)
Nov 19, 2021 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Nov 18, 2021 0.0400 0.0400 0.0400 0.0400 23,750 +0.00(+14.29%)
Nov 17, 2021 0.0400 0.0400 0.0350 0.0350 80,000 +0.00(+0.00%)
Nov 15, 2021 0.0350 0.0350 0.0350 50 -0.00(-12.50%)
Nov 12, 2021 0.0350 0.0400 0.0350 0.0400 54,500 +0.00(+0.00%)
Nov 11, 2021 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+14.29%)
Nov 09, 2021 0.0450 0.0450 0.0350 0.0350 1,276,950 -0.00(-12.50%)
Nov 08, 2021 0.0400 0.0400 0.0400 0.0400 571,000 +0.00(+0.00%)
Nov 05, 2021 0.0400 0.0400 0.0400 0.0400 159,000 +0.00(+0.00%)
Nov 04, 2021 0.0400 0.0400 0.0400 0.0400 253,000 +0.00(+0.00%)
Nov 03, 2021 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Nov 02, 2021 0.0400 0.0400 0.0400 0.0400 212,000 -0.00(-11.11%)
Nov 01, 2021 0.0450 0.0450 0.0400 0.0450 213,500 +0.00(+0.00%)
Oct 29, 2021 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Oct 28, 2021 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+12.50%)
Oct 27, 2021 0.0400 0.0450 0.0400 0.0400 555,000 +0.00(+0.00%)
Oct 26, 2021 0.0400 0.0400 294,000 -0.00(-11.11%)
Oct 25, 2021 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Oct 22, 2021 0.0450 0.0450 0.0450 0.0450 10,825 +0.00(+12.50%)
Oct 21, 2021 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
Oct 20, 2021 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+12.50%)
Oct 19, 2021 0.0400 0.0450 0.0400 0.0400 170,000 +0.00(+0.00%)
Oct 18, 2021 0.0400 0.0400 0.0400 0.0400 1,556,532 +0.00(+0.00%)
Oct 15, 2021 0.0400 0.0400 0.0400 0.0400 60,500 +0.00(+0.00%)
Oct 13, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 12, 2021 0.0400 0.0450 0.0400 0.0450 628,054 +0.00(+12.50%)
Oct 08, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 07, 2021 0.0400 0.0450 0.0400 0.0400 585,000 +0.00(+14.29%)
Oct 06, 2021 0.0350 0.0350 0.0350 0.0350 33,300 +0.00(+0.00%)
Oct 04, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 01, 2021 0.0350 0.0400 0.0350 0.0400 475,011 +0.00(+14.29%)
Sep 29, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 28, 2021 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Sep 27, 2021 0.0350 0.0350 0.0350 0.0350 17,800 -0.00(-12.50%)
Sep 24, 2021 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+14.29%)
Sep 21, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 20, 2021 0.0350 0.0350 0.0350 0.0350 1,174,000 -0.00(-12.50%)
Sep 17, 2021 0.0400 0.0400 0.0350 0.0400 208,970 +0.00(+14.29%)
Sep 16, 2021 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Sep 15, 2021 0.0400 0.0400 0.0400 0.0400 166,300 +0.00(+0.00%)
Sep 14, 2021 0.0400 0.0400 0.0400 0.0400 229,500 -0.00(-11.11%)
Sep 13, 2021 0.0350 0.0550 0.0350 0.0450 2,750,549 +0.01(+28.57%)
Sep 10, 2021 0.0350 0.0350 0.0350 0.0350 151,500 -0.00(-12.50%)
Sep 09, 2021 0.0400 0.0400 0.0400 0.0400 111,000 +0.00(+0.00%)
Sep 07, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 02, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.