Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Logix Corp (TSV: TLA )

0.8000 UNCHANGED
Streaming Delayed Price Updated: 1:49 PM EST, Nov 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 07, 2024 0.8000 0 +0.00(+0.00%)
Nov 06, 2024 0.7800 0.8200 0.7700 0.8000 145,152 +0.03(+3.90%)
Nov 05, 2024 0.7400 0.7700 0.7400 0.7700 50,001 +0.06(+8.45%)
Nov 04, 2024 0.7000 0.7600 0.7000 0.7100 30,500 +0.01(+1.43%)
Nov 01, 2024 0.7000 0.7100 0.7000 0.7000 87,000 +0.01(+1.45%)
Oct 31, 2024 0.6900 0.6900 0.6900 0.6900 1,000 +0.03(+4.55%)
Oct 29, 2024 0.6600 0 +0.01(+1.54%)
Oct 28, 2024 0.6800 0.6800 0.6500 0.6500 79,502 -0.03(-4.41%)
Oct 24, 2024 0.6800 0 -0.02(-2.86%)
Oct 23, 2024 0.7500 0.7600 0.6900 0.7000 49,410 -0.05(-6.67%)
Oct 22, 2024 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%)
Oct 21, 2024 0.7400 0.7500 0.7300 0.7500 101,784 +0.05(+7.14%)
Oct 18, 2024 0.7000 0.7000 0.7000 0.7000 69,000 +0.00(+0.00%)
Oct 17, 2024 0.7000 0.7000 0.7000 0.7000 129,500 +0.00(+0.00%)
Oct 16, 2024 0.7000 0.7000 0.7000 0.7000 74,031 +0.00(+0.00%)
Oct 11, 2024 0.7000 5 +0.00(+0.00%)
Oct 09, 2024 0.7000 5 +0.00(+0.00%)
Oct 08, 2024 0.7000 0.7000 0.7000 0.7000 98,500 +0.00(+0.00%)
Oct 04, 2024 0.7000 0 +0.04(+6.06%)
Oct 03, 2024 0.6500 0.6600 0.6500 0.6600 4,500 -0.02(-2.94%)
Oct 02, 2024 0.6800 0.6800 0.6800 0.6800 10,500 -0.02(-2.86%)
Oct 01, 2024 0.6900 0.7000 0.6900 0.7000 50,007 +0.00(+0.00%)
Sep 30, 2024 0.6900 0.7000 0.6900 0.7000 13,068 +0.02(+2.94%)
Sep 26, 2024 0.6800 0 +0.01(+1.49%)
Sep 25, 2024 0.7000 0.7000 0.6500 0.6700 79,501 -0.03(-4.29%)
Sep 23, 2024 0.7000 60 -0.03(-4.11%)
Sep 20, 2024 0.7300 0.7300 0.7300 0.7300 16,000 +0.00(+0.00%)
Sep 18, 2024 0.7300 0 +0.01(+1.39%)
Sep 17, 2024 0.7200 0.7200 0.7200 0.7200 14,000 +0.02(+2.86%)
Sep 13, 2024 0.7000 0 +0.00(+0.00%)
Sep 12, 2024 0.7000 0.7000 0.7000 0.7000 13,500 +0.00(+0.00%)
Sep 11, 2024 0.7100 0.7100 0.7000 0.7000 8,500 -0.05(-6.67%)
Sep 05, 2024 0.7500 0 +0.05(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.