Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Lake Goldinc (CSE: RGLD )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 29, 2021 0.2050 0.2050 0.1800 0.1800 50,000 -0.04(-18.18%)
Nov 26, 2021 0.2100 0.2200 0.2100 0.2200 12,500 -0.07(-24.14%)
Nov 18, 2021 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 16, 2021 0.2900 0.2900 0.2900 0.2900 0 -0.01(-1.69%)
Nov 15, 2021 0.3100 0.3100 0.2800 0.2950 30,000 +0.04(+18.00%)
Nov 12, 2021 0.2500 0.2500 0.2500 0.2500 3,000 -0.05(-16.67%)
Nov 11, 2021 0.2200 0.3100 0.2200 0.3000 164,500 +0.07(+30.43%)
Nov 08, 2021 0.2300 0.2300 0.2300 0.2300 200 +0.03(+15.00%)
Nov 05, 2021 0.2200 0.2200 0.2000 0.2000 10,758 -0.03(-13.04%)
Nov 04, 2021 0.2100 0.2600 0.2100 0.2300 66,500 +0.04(+21.05%)
Nov 03, 2021 0.2700 0.2700 0.1900 0.1900 122,085 +0.06(+46.15%)
Oct 29, 2021 0.1300 0.1300 0.1300 0 -0.03(-18.75%)
Oct 28, 2021 0.1600 0.1600 0.1600 0.1600 4,000 -0.02(-11.11%)
Oct 26, 2021 0.1600 0.1800 0.1600 0.1800 1,000 +0.02(+12.50%)
Oct 25, 2021 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Oct 21, 2021 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 20, 2021 0.1400 0.1600 0.1400 0.1600 14,500 +0.00(+0.00%)
Oct 19, 2021 0.1350 0.1600 0.1350 0.1600 1,500 +0.00(+0.00%)
Oct 14, 2021 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Oct 13, 2021 0.1450 0.1500 0.1450 0.1500 7,500 +0.01(+7.14%)
Oct 12, 2021 0.1700 0.1700 0.1400 0.1400 9,000 -0.04(-22.22%)
Oct 07, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 04, 2021 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 01, 2021 0.1400 0.1800 0.1400 0.1800 1,500 +0.00(+0.00%)
Sep 22, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 20, 2021 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 17, 2021 0.1500 0.1800 0.1500 0.1800 38,100 +0.00(+0.00%)
Sep 16, 2021 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Sep 14, 2021 0.1800 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Sep 09, 2021 0.1900 0.1900 0.1900 0 -0.05(-22.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.