Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Lake Goldinc (CSE: RGLD )

0.0600 UNCHANGED
Last Price Updated: 2:35 PM EST, Mar 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 07, 2025 0.0600 0 -0.01(-14.29%)
Mar 06, 2025 0.0700 0.0700 0.0700 0.0700 3,500 +0.01(+16.67%)
Mar 05, 2025 0.0600 0.0600 0.0600 0.0600 18,000 -0.02(-25.00%)
Mar 03, 2025 0.0800 0.0800 0 +0.01(+23.08%)
Feb 28, 2025 0.0700 0.0700 0.0650 0.0650 289,500 -0.02(-23.53%)
Feb 19, 2025 0.0850 0 -0.00(-5.56%)
Feb 12, 2025 0.0900 0 +0.00(+0.00%)
Feb 10, 2025 0.0900 0.0900 0 +0.01(+12.50%)
Feb 07, 2025 0.0800 0.0800 0.0800 0.0800 25,000 -0.01(-11.11%)
Jan 24, 2025 0.0900 0 +0.00(+0.00%)
Jan 23, 2025 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Jan 22, 2025 0.0900 0.0900 0.0900 0.0900 9,000 -0.01(-5.26%)
Jan 21, 2025 0.0950 0.0950 0.0950 0.0950 105,000 -0.01(-13.64%)
Jan 16, 2025 0.1100 0 +0.00(+0.00%)
Jan 15, 2025 0.1100 0.1100 0.1100 0.1100 1,000 +0.03(+37.50%)
Jan 14, 2025 0.0800 0.0800 0.0800 0.0800 1,000 -0.02(-20.00%)
Jan 10, 2025 0.1000 0 +0.00(+0.00%)
Jan 09, 2025 0.1000 0.1000 0.1000 0.1000 1,300 +0.00(+0.00%)
Jan 07, 2025 0.1000 0.1000 0 -0.01(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.