Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Pacific Mining Corp (CSE: USGD )

0.1750 UNCHANGED
Official Closing Price Updated: 3:47 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Nov 29, 2018 0.0800 0.0800 0.0800 0.0800 21,000 +0.00(+0.00%)
Nov 28, 2018 0.0750 0.0800 0.0700 0.0800 71,500 +0.00(+0.00%)
Nov 27, 2018 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Nov 26, 2018 0.0850 0.0850 0.0700 0.0800 14,000 -0.01(-5.88%)
Nov 23, 2018 0.0850 0.0850 0.0850 0.0850 16,000 +0.01(+13.33%)
Nov 22, 2018 0.0950 0.0950 0.0750 0.0750 118,000 -0.01(-16.67%)
Nov 21, 2018 0.0900 0.0900 0.0900 0.0900 28,500 +0.01(+12.50%)
Nov 20, 2018 0.0850 0.0850 0.0800 0.0800 17,000 +0.00(+0.00%)
Nov 19, 2018 0.0950 0.0950 0.0700 0.0800 179,851 +0.00(+0.00%)
Nov 16, 2018 0.0800 0.0950 0.0800 0.0800 28,000 -0.02(-23.81%)
Nov 15, 2018 0.1050 0.1050 0.1050 0.1050 1,000 +0.03(+40.00%)
Nov 14, 2018 0.1050 0.1050 0.0750 0.0750 16,000 -0.01(-6.25%)
Nov 13, 2018 0.0750 0.0950 0.0700 0.0800 204,500 -0.01(-11.11%)
Nov 12, 2018 0.1050 0.1050 0.0900 0.0900 103,000 -0.01(-10.00%)
Nov 09, 2018 0.1000 0.1100 0.1000 0.1000 14,000 -0.00(-4.76%)
Nov 08, 2018 0.1200 0.1200 0.1050 0.1050 9,000 -0.01(-8.70%)
Nov 07, 2018 0.1200 0.1200 0.1150 0.1150 28,000 -0.00(-4.17%)
Nov 06, 2018 0.1200 0.1200 0.1150 0.1200 18,400 +0.00(+0.00%)
Nov 05, 2018 0.1200 0.1200 0.1000 0.1200 18,500 +0.01(+14.29%)
Nov 02, 2018 0.1050 0.1200 0.1050 0.1050 22,500 -0.01(-12.50%)
Nov 01, 2018 0.1200 0.1200 0.1200 0.1200 500 +0.02(+20.00%)
Oct 31, 2018 0.1050 0.1050 0.0950 0.1000 89,500 +0.01(+5.26%)
Oct 30, 2018 0.1050 0.1100 0.0950 0.0950 46,500 +0.00(+0.00%)
Oct 29, 2018 0.1100 0.1100 0.0950 0.0950 100,500 -0.01(-13.64%)
Oct 26, 2018 0.1100 0.1100 0.1100 0.1100 18,000 +0.00(+0.00%)
Oct 25, 2018 0.1250 0.1250 0.1050 0.1100 47,350 -0.01(-4.35%)
Oct 24, 2018 0.1250 0.1250 0.1150 0.1150 17,500 +0.00(+0.00%)
Oct 23, 2018 0.1300 0.1300 0.1150 0.1150 51,000 -0.01(-8.00%)
Oct 22, 2018 0.1300 0.1300 0.1250 0.1250 62,500 -0.01(-3.85%)
Oct 19, 2018 0.1300 0.1300 0.1150 0.1300 186,000 +0.01(+4.00%)
Oct 18, 2018 0.1300 0.1300 0.1200 0.1250 127,700 +0.00(+0.00%)
Oct 17, 2018 0.1300 0.1300 0.1200 0.1250 191,200 +0.00(+0.00%)
Oct 16, 2018 0.1300 0.1300 0.1050 0.1250 98,999 -0.01(-3.85%)
Oct 15, 2018 0.1200 0.1400 0.1100 0.1300 525,500 +0.02(+18.18%)
Oct 12, 2018 0.1100 0.1100 0.1100 0.1100 71,000 +0.00(+0.00%)
Oct 11, 2018 0.0900 0.1100 0.0900 0.1100 189,000 +0.02(+22.22%)
Oct 10, 2018 0.0900 0.0900 0.0850 0.0900 230,500 -0.01(-10.00%)
Oct 09, 2018 0.0800 0.1200 0.0800 0.1000 422,200 +0.01(+17.65%)
Oct 05, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Oct 04, 2018 0.0850 0.0850 0.0650 0.0800 304,000 +0.00(+0.00%)
Oct 03, 2018 0.0800 0.0800 0.0800 0.0800 28,000 +0.01(+6.67%)
Oct 02, 2018 0.0900 0.0900 0.0750 0.0750 67,000 -0.01(-16.67%)
Oct 01, 2018 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Sep 28, 2018 0.0900 0.0900 0.0850 0.0900 29,000 +0.00(+0.00%)
Sep 27, 2018 0.0900 0.1000 0.0900 0.0900 49,019 +0.00(+0.00%)
Sep 26, 2018 0.1000 0.1000 0.0900 0.0900 58,000 -0.01(-5.26%)
Sep 25, 2018 0.1000 0.1000 0.0900 0.0950 66,000 -0.01(-5.00%)
Sep 24, 2018 0.1100 0.1100 0.1000 0.1000 12,000 +0.00(+0.00%)
Sep 21, 2018 0.1000 0.1100 0.0950 0.1000 125,500 +0.00(+0.00%)
Sep 20, 2018 0.1000 0.1050 0.1000 0.1000 53,500 +0.00(+0.00%)
Sep 19, 2018 0.1100 0.1100 0.0900 0.1000 36,530 -0.00(-4.76%)
Sep 18, 2018 0.1000 0.1050 0.0850 0.1050 334,600 +0.01(+10.53%)
Sep 17, 2018 0.1000 0.1000 0.0950 0.0950 185,499 -0.01(-5.00%)
Sep 14, 2018 0.1000 0.1050 0.0900 0.1000 118,000 -0.00(-4.76%)
Sep 13, 2018 0.1050 0.1050 0.1050 0.1050 75,500 +0.00(+0.00%)
Sep 12, 2018 0.1050 0.1050 0.1050 0.1050 500 +0.00(+5.00%)
Sep 11, 2018 0.1150 0.1150 0.0950 0.1000 43,500 -0.01(-13.04%)
Sep 10, 2018 0.0950 0.1150 0.0950 0.1150 31,750 +0.03(+27.78%)
Sep 07, 2018 0.0900 0.1050 0.0900 0.0900 150,800 -0.01(-10.00%)
Sep 06, 2018 0.1000 0.1000 0.1000 0.1000 106,000 +0.00(+0.00%)
Sep 05, 2018 0.1150 0.1150 0.1000 0.1000 156,000 -0.01(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.