Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Pacific Mining Corp (CSE: USGD )

0.1750 UNCHANGED
Official Closing Price Updated: 3:47 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1900 0.2050 0.1850 0.1950 79,262 -0.01(-2.50%)
Nov 29, 2023 0.2050 0.2100 0.2000 0.2000 49,099 -0.00(-2.44%)
Nov 28, 2023 0.2100 0.2100 0.1900 0.2050 121,500 +0.00(+0.00%)
Nov 27, 2023 0.2100 0.2150 0.2000 0.2050 240,950 -0.01(-2.38%)
Nov 24, 2023 0.2050 0.2100 0.1950 0.2100 38,834 +0.01(+5.00%)
Nov 23, 2023 0.2000 0.2000 0.2000 0.2000 12,000 +0.00(+0.00%)
Nov 22, 2023 0.1900 0.2050 0.1900 0.2000 24,500 +0.02(+8.11%)
Nov 21, 2023 0.2000 0.2000 0.1850 0.1850 60,500 -0.01(-2.63%)
Nov 20, 2023 0.2000 0.2000 0.1900 0.1900 89,500 -0.01(-2.56%)
Nov 17, 2023 0.2000 0.2000 0.1900 0.1950 108,200 +0.00(+0.00%)
Nov 16, 2023 0.2050 0.2100 0.1950 0.1950 109,796 -0.01(-4.88%)
Nov 15, 2023 0.2000 0.2050 0.1950 0.2050 69,000 +0.00(+2.50%)
Nov 14, 2023 0.1850 0.2050 0.1850 0.2000 74,100 +0.02(+8.11%)
Nov 13, 2023 0.1800 0.1900 0.1800 0.1850 62,000 +0.01(+5.71%)
Nov 10, 2023 0.1850 0.1850 0.1750 0.1750 30,929 -0.01(-5.41%)
Nov 09, 2023 0.1850 0.1950 0.1850 0.1850 12,500 +0.00(+0.00%)
Nov 08, 2023 0.2000 0.2000 0.1850 0.1850 66,084 -0.01(-5.13%)
Nov 07, 2023 0.2050 0.2100 0.1950 0.1950 46,700 -0.01(-2.50%)
Nov 06, 2023 0.1900 0.2050 0.1800 0.2000 103,000 +0.02(+8.11%)
Nov 03, 2023 0.1950 0.1950 0.1850 0.1850 8,000 -0.01(-2.63%)
Nov 02, 2023 0.1900 0.1950 0.1850 0.1900 101,870 +0.01(+2.70%)
Nov 01, 2023 0.1900 0.1900 0.1850 0.1850 13,500 -0.01(-2.63%)
Oct 31, 2023 0.1900 0.1900 0.1850 0.1900 89,500 +0.00(+0.00%)
Oct 30, 2023 0.1950 0.1950 0.1900 0.1900 6,055 +0.00(+0.00%)
Oct 27, 2023 0.1900 0.1900 0.1850 0.1900 40,089 +0.00(+0.00%)
Oct 26, 2023 0.2000 0.2000 0.1900 0.1900 7,000 +0.01(+2.70%)
Oct 25, 2023 0.2000 0.2000 0.1850 0.1850 31,830 -0.01(-5.13%)
Oct 24, 2023 0.1950 0.2050 0.1950 0.1950 1,000 +0.00(+0.00%)
Oct 23, 2023 0.2050 0.2050 0.1950 0.1950 31,520 -0.01(-4.88%)
Oct 20, 2023 0.1950 0.2100 0.1850 0.2050 227,500 +0.01(+5.13%)
Oct 19, 2023 0.2050 0.2050 0.1850 0.1950 413,005 -0.01(-4.88%)
Oct 18, 2023 0.2000 0.2100 0.2000 0.2050 23,000 +0.01(+5.13%)
Oct 17, 2023 0.1950 0.1950 0.1950 0.1950 8,500 +0.00(+0.00%)
Oct 16, 2023 0.2050 0.2050 0.1950 0.1950 71,539 -0.01(-2.50%)
Oct 13, 2023 0.2000 0.2100 0.1950 0.2000 112,400 +0.00(+0.00%)
Oct 12, 2023 0.2050 0.2050 0.1950 0.2000 4,500 +0.00(+0.00%)
Oct 11, 2023 0.2000 0.2050 0.2000 0.2000 43,666 -0.00(-2.44%)
Oct 10, 2023 0.2050 0.2050 0.1950 0.2050 26,500 +0.00(+2.50%)
Oct 06, 2023 0.2000 0 -0.00(-2.44%)
Oct 05, 2023 0.2050 0.2050 0.2000 0.2050 38,000 +0.00(+0.00%)
Oct 04, 2023 0.2000 0.2050 0.1900 0.2050 117,504 +0.00(+2.50%)
Oct 03, 2023 0.2050 0.2100 0.1950 0.2000 183,690 -0.01(-6.98%)
Oct 02, 2023 0.2150 0.2150 0.2050 0.2150 91,791 +0.00(+0.00%)
Sep 29, 2023 0.2250 0.2350 0.2100 0.2150 153,200 +0.00(+0.00%)
Sep 28, 2023 0.2250 0.2350 0.2150 0.2150 186,858 -0.02(-8.51%)
Sep 27, 2023 0.2400 0.2550 0.2200 0.2350 447,500 +0.00(+0.00%)
Sep 26, 2023 0.2400 0.2450 0.2350 0.2350 37,670 -0.01(-2.08%)
Sep 25, 2023 0.2250 0.2400 0.2350 0.2400 116,800 +0.01(+6.67%)
Sep 22, 2023 0.2200 0.2300 0.2200 0.2250 105,000 +0.01(+2.27%)
Sep 21, 2023 0.2200 0.2250 0.2200 0.2200 10,500 +0.01(+4.76%)
Sep 20, 2023 0.2300 0.2300 0.2050 0.2100 163,675 -0.02(-8.70%)
Sep 19, 2023 0.2400 0.2400 0.2200 0.2300 102,135 -0.00(-2.13%)
Sep 18, 2023 0.2550 0.2550 0.2350 0.2350 42,224 -0.02(-7.84%)
Sep 15, 2023 0.2400 0.2550 0.2350 0.2550 96,550 +0.02(+10.87%)
Sep 14, 2023 0.2300 0.2350 0.2300 0.2300 18,730 +0.00(+0.00%)
Sep 13, 2023 0.2300 0.2300 0.2250 0.2300 18,500 -0.00(-2.13%)
Sep 12, 2023 0.2300 0.2350 0.2300 0.2350 28,500 +0.01(+4.44%)
Sep 11, 2023 0.2300 0.2400 0.2250 0.2250 31,968 -0.01(-6.25%)
Sep 08, 2023 0.2400 0.2400 0.2400 0.2400 4,639 +0.00(+0.00%)
Sep 07, 2023 0.2400 0.2400 0.2250 0.2400 18,500 +0.01(+2.13%)
Sep 06, 2023 0.2350 0.2350 0.2250 0.2350 36,000 +0.00(+0.00%)
Sep 05, 2023 0.2500 0.2500 0.2250 0.2350 27,500 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.