Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (OP: GZDIF )

0.0205 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Nov 15, 2017 0.0410 0.0410 0.0410 0 -0.01(-13.32%)
Nov 09, 2017 0.0473 0.0473 0.0473 0 +0.00(+2.85%)
Nov 06, 2017 0.0460 0.0460 0.0460 0 +0.00(+6.46%)
Nov 03, 2017 0.0432 0.0432 0.0432 0.0432 76,000 -0.00(-4.00%)
Nov 02, 2017 0.0390 0.0479 0.0390 0.0450 491,700 +0.00(+2.27%)
Nov 01, 2017 0.0389 0.0440 0.0389 0.0440 65,000 +0.01(+27.54%)
Oct 16, 2017 0.0345 0.0345 0.0345 0 +0.00(+4.55%)
Sep 26, 2017 0.0330 0.0330 0.0330 0 +0.01(+20.00%)
Sep 20, 2017 0.0275 0.0275 0.0275 0 +0.00(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.