Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Gold Corp (OP: JGLDF )

0.0531 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 0.2747 0.2747 0.2747 0 +0.00(+1.07%)
Nov 28, 2017 0.2717 0.2718 0.2679 0.2718 65,001 -0.00(-0.88%)
Nov 22, 2017 0.2742 0.2742 0.2742 0 +0.03(+10.92%)
Nov 20, 2017 0.2472 0.2472 0.2472 0 -0.00(-1.12%)
Nov 17, 2017 0.2500 0.2500 0.2500 0.2500 6,447 +0.00(+0.00%)
Nov 15, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 09, 2017 0.2500 0.2500 0.2500 0 +0.00(+1.58%)
Nov 08, 2017 0.2776 0.2776 0.2461 0.2461 2,311 -0.00(-0.16%)
Nov 01, 2017 0.2465 0.2465 0.2465 0 -0.01(-4.72%)
Oct 31, 2017 0.2600 0.2600 0.2587 0.2587 8,000 +0.01(+5.21%)
Oct 27, 2017 0.2459 0.2459 0.2459 0 -0.01(-4.50%)
Oct 25, 2017 0.2575 0.2575 0.2575 0 -0.02(-7.64%)
Oct 23, 2017 0.2788 0.2788 0.2788 0 -0.00(-0.43%)
Oct 17, 2017 0.2800 0.2800 0.2800 0 -0.00(-0.78%)
Oct 16, 2017 0.2822 0.2822 0.2822 0.2822 4,000 -0.02(-5.93%)
Oct 11, 2017 0.3000 0.3000 0.3000 0 -0.00(-1.57%)
Oct 06, 2017 0.3048 0.3048 0.3048 0 +0.03(+10.64%)
Sep 27, 2017 0.2755 0.2755 0.2755 0 +0.00(+0.44%)
Sep 26, 2017 0.2740 0.2780 0.2740 0.2743 9,750 +0.00(+0.51%)
Sep 22, 2017 0.2729 0.2729 0.2729 0 -0.00(-0.44%)
Sep 20, 2017 0.2741 0.2741 0.2741 0 -0.01(-4.63%)
Sep 19, 2017 0.2761 0.2874 0.2596 0.2874 16,020 +0.02(+7.24%)
Sep 18, 2017 0.2585 0.2680 0.2585 0.2680 28,800 +0.00(+1.44%)
Sep 14, 2017 0.2642 0.2642 0.2642 0 +0.00(+1.23%)
Sep 13, 2017 0.2610 0.2610 0.2610 0.2610 4,000 -0.01(-1.99%)
Sep 12, 2017 0.2663 0.2663 0.2663 0.2663 459 -0.01(-2.60%)
Sep 08, 2017 0.2734 0.2734 0.2734 0 -0.01(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.