Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (TSV: PX )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.1650 0.1800 0.1650 0.1800 115,075 +0.01(+9.09%)
Nov 29, 2012 0.1750 0.1750 0.1600 0.1650 185,185 -0.01(-8.33%)
Nov 28, 2012 0.1800 0.1800 0.1750 0.1800 132,111 +0.00(+0.00%)
Nov 27, 2012 0.1850 0.1850 0.1800 0.1800 9,700 -0.02(-7.69%)
Nov 26, 2012 0.1900 0.1950 0.1800 0.1950 154,500 +0.01(+2.63%)
Nov 24, 2012 0.2000 0.2000 0.1900 0.1900 17,000 +0.00(+0.00%)
Nov 23, 2012 0.2000 0.2000 0.1900 0.1900 17,000 +0.01(+2.70%)
Nov 22, 2012 0.2000 0.2000 0.1850 0.1850 31,500 -0.01(-2.63%)
Nov 21, 2012 0.2000 0.2000 0.1900 0.1900 40,500 -0.01(-5.00%)
Nov 20, 2012 0.2000 0.2000 0.2000 0.2000 17,700 +0.00(+0.00%)
Nov 19, 2012 0.2000 0.2100 0.2000 0.2000 60,110 +0.00(+0.00%)
Nov 16, 2012 0.2000 0.2000 0.2000 0.2000 42,700 -0.00(-2.44%)
Nov 15, 2012 0.2100 0.2100 0.2050 0.2050 132,300 +0.00(+2.50%)
Nov 14, 2012 0.2150 0.2150 0.2000 0.2000 46,300 -0.01(-6.98%)
Nov 13, 2012 0.2250 0.2250 0.2150 0.2150 20,500 -0.01(-2.27%)
Nov 12, 2012 0.2200 0.2200 0.2200 0.2200 14,000 -0.01(-2.22%)
Nov 09, 2012 0.2300 0.2300 0.2200 0.2250 42,500 -0.01(-2.17%)
Nov 08, 2012 0.2450 0.2450 0.2300 0.2300 25,000 -0.01(-6.12%)
Nov 07, 2012 0.2400 0.2450 0.2400 0.2450 13,016 +0.00(+0.00%)
Nov 06, 2012 0.2150 0.2450 0.2150 0.2450 60,000 +0.01(+4.26%)
Nov 05, 2012 0.2200 0.2350 0.2100 0.2350 106,392 +0.01(+6.82%)
Nov 02, 2012 0.2200 0.2250 0.2100 0.2200 54,536 +0.01(+4.76%)
Nov 01, 2012 0.2150 0.2250 0.2100 0.2100 65,472 -0.02(-8.70%)
Oct 31, 2012 0.2300 0.2300 0.2150 0.2300 37,287 +0.00(+0.00%)
Oct 30, 2012 0.2250 0.2300 0.2200 0.2300 105,750 +0.01(+2.22%)
Oct 29, 2012 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Oct 26, 2012 0.2300 0.2300 0.2250 0.2250 37,000 -0.01(-6.25%)
Oct 25, 2012 0.2300 0.2400 0.2300 0.2400 34,200 +0.02(+9.09%)
Oct 24, 2012 0.2300 0.2300 0.2200 0.2200 68,550 -0.01(-4.35%)
Oct 23, 2012 0.2400 0.2450 0.2300 0.2300 40,200 -0.01(-4.17%)
Oct 19, 2012 0.2400 0.2450 0.2200 0.2400 85,214 -0.01(-4.00%)
Oct 18, 2012 0.2500 0.2500 0.2300 0.2500 31,900 +0.01(+2.04%)
Oct 17, 2012 0.2500 0.2500 0.2400 0.2450 27,500 +0.00(+0.00%)
Oct 16, 2012 0.2400 0.2450 0.2400 0.2450 21,300 +0.01(+2.08%)
Oct 15, 2012 0.2400 0.2400 0.2200 0.2400 94,938 -0.01(-2.04%)
Oct 12, 2012 0.2400 0.2450 0.2350 0.2450 54,200 +0.01(+2.08%)
Oct 11, 2012 0.2400 0.2400 0.2250 0.2400 301,775 +0.00(+0.00%)
Oct 10, 2012 0.2400 0.2500 0.2400 0.2400 24,000 +0.00(+0.00%)
Oct 09, 2012 0.2450 0.2500 0.2300 0.2400 276,200 -0.01(-4.00%)
Oct 05, 2012 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Oct 04, 2012 0.2400 0.2500 0.2400 0.2400 68,570 -0.01(-4.00%)
Oct 03, 2012 0.2500 0.2500 0.2400 0.2500 102,032 +0.01(+2.04%)
Oct 02, 2012 0.2600 0.2600 0.2450 0.2450 181,139 -0.01(-3.92%)
Oct 01, 2012 0.2650 0.2650 0.2450 0.2550 51,000 -0.01(-1.92%)
Sep 28, 2012 0.2650 0.2650 0.2450 0.2600 19,690 +0.00(+0.00%)
Sep 27, 2012 0.2600 0.2650 0.2450 0.2600 44,000 +0.00(+0.00%)
Sep 26, 2012 0.2350 0.2600 0.2350 0.2600 118,650 +0.01(+1.96%)
Sep 25, 2012 0.2400 0.2550 0.2350 0.2550 14,400 +0.00(+0.00%)
Sep 24, 2012 0.2350 0.2550 0.2350 0.2550 69,000 +0.01(+2.00%)
Sep 21, 2012 0.2550 0.2550 0.2350 0.2500 305,700 -0.01(-1.96%)
Sep 20, 2012 0.2550 0.2550 0.2550 0.2550 11,000 +0.01(+2.00%)
Sep 19, 2012 0.2550 0.2700 0.2500 0.2500 104,400 -0.02(-7.41%)
Sep 18, 2012 0.2700 0.2700 0.2550 0.2700 24,150 +0.01(+3.85%)
Sep 17, 2012 0.2550 0.2600 0.2550 0.2600 4,550 +0.01(+1.96%)
Sep 14, 2012 0.2650 0.2650 0.2550 0.2550 54,200 +0.00(+0.00%)
Sep 13, 2012 0.2700 0.2750 0.2550 0.2550 93,200 -0.02(-5.56%)
Sep 12, 2012 0.2700 0.2700 0.2700 0.2700 5,500 -0.01(-3.57%)
Sep 11, 2012 0.2700 0.2850 0.2600 0.2800 36,600 -0.01(-3.45%)
Sep 10, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 07, 2012 0.2950 0.2950 0.2800 0.2900 24,500 -0.01(-1.69%)
Sep 06, 2012 0.2700 0.2950 0.2700 0.2950 69,000 +0.04(+15.69%)
Sep 05, 2012 0.2600 0.2700 0.2550 0.2550 41,000 -0.01(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.