Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scandium International Mining Corp (TSX: SCY )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 10:18 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.2350 0.2400 0.2300 0.2300 121,100 -0.01(-4.17%)
Nov 29, 2016 0.2400 0.2450 0.2400 0.2400 135,100 +0.00(+0.00%)
Nov 28, 2016 0.2400 0.2450 0.2300 0.2400 112,300 +0.01(+4.35%)
Nov 25, 2016 0.2400 0.2450 0.2300 0.2300 199,200 -0.00(-2.13%)
Nov 24, 2016 0.2400 0.2500 0.2300 0.2350 106,695 -0.02(-6.00%)
Nov 23, 2016 0.2600 0.2600 0.2400 0.2500 330,057 -0.01(-3.85%)
Nov 22, 2016 0.2900 0.2950 0.2350 0.2600 811,102 -0.03(-10.34%)
Nov 21, 2016 0.2450 0.2900 0.2450 0.2900 768,405 +0.03(+11.54%)
Nov 18, 2016 0.2200 0.2900 0.2200 0.2600 1,478,160 +0.03(+13.04%)
Nov 17, 2016 0.2150 0.2300 0.2050 0.2300 572,050 +0.02(+9.52%)
Nov 16, 2016 0.2200 0.2200 0.2000 0.2100 462,864 -0.01(-4.55%)
Nov 15, 2016 0.1800 0.2300 0.1800 0.2200 1,186,600 +0.05(+29.41%)
Nov 14, 2016 0.1650 0.1750 0.1650 0.1700 494,300 +0.01(+6.25%)
Nov 11, 2016 0.1700 0.1700 0.1550 0.1600 278,500 -0.01(-5.88%)
Nov 10, 2016 0.1600 0.1900 0.1600 0.1700 1,196,200 +0.02(+9.68%)
Nov 09, 2016 0.1450 0.1550 0.1450 0.1550 82,501 +0.01(+3.33%)
Nov 08, 2016 0.1500 0.1600 0.1500 0.1500 144,687 +0.00(+0.00%)
Nov 07, 2016 0.1500 0.1550 0.1500 0.1500 149,250 +0.00(+0.00%)
Nov 04, 2016 0.1500 0.1550 0.1500 0.1500 82,800 -0.01(-3.23%)
Nov 03, 2016 0.1550 0.1600 0.1500 0.1550 693,317 +0.00(+0.00%)
Nov 02, 2016 0.1550 0.1550 0.1550 0.1550 42,500 +0.00(+0.00%)
Nov 01, 2016 0.1500 0.1600 0.1500 0.1550 312,800 +0.01(+3.33%)
Oct 31, 2016 0.1450 0.1500 0.1450 0.1500 47,050 +0.01(+7.14%)
Oct 28, 2016 0.1400 0.1500 0.1350 0.1400 157,400 -0.00(-3.45%)
Oct 27, 2016 0.1450 0.1450 0.1450 0.1450 1,500 +0.00(+3.57%)
Oct 26, 2016 0.1400 0.1400 0.1400 0.1400 185,500 +0.00(+0.00%)
Oct 25, 2016 0.1450 0.1450 0.1400 0.1400 100,710 +0.00(+0.00%)
Oct 24, 2016 0.1450 0.1450 0.1400 0.1400 200,000 -0.01(-6.67%)
Oct 21, 2016 0.1400 0.1500 0.1400 0.1500 110,500 +0.01(+7.14%)
Oct 20, 2016 0.1450 0.1450 0.1400 0.1400 82,092 -0.00(-3.45%)
Oct 19, 2016 0.1400 0.1450 0.1400 0.1450 113,608 +0.00(+0.00%)
Oct 18, 2016 0.1400 0.1450 0.1400 0.1450 17,100 +0.00(+3.57%)
Oct 17, 2016 0.1400 0.1450 0.1400 0.1400 55,350 +0.00(+0.00%)
Oct 14, 2016 0.1400 0.1450 0.1400 0.1400 62,000 +0.00(+0.00%)
Oct 13, 2016 0.1450 0.1500 0.1400 0.1400 439,800 -0.00(-3.45%)
Oct 12, 2016 0.1500 0.1500 0.1450 0.1450 89,000 +0.00(+0.00%)
Oct 11, 2016 0.1500 0.1500 0.1450 0.1450 94,570 -0.01(-3.33%)
Oct 07, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 06, 2016 0.1500 0.1550 0.1500 0.1500 12,600 -0.01(-3.23%)
Oct 05, 2016 0.1450 0.1600 0.1450 0.1550 216,000 +0.00(+0.00%)
Oct 04, 2016 0.1550 0.1550 0.1500 0.1550 197,875 -0.01(-3.13%)
Oct 03, 2016 0.1600 0.1650 0.1550 0.1600 313,588 -0.01(-3.03%)
Sep 30, 2016 0.1650 0.1650 0.1600 0.1650 67,500 +0.00(+0.00%)
Sep 29, 2016 0.1650 0.1650 0.1650 0.1650 7,023 +0.01(+3.13%)
Sep 28, 2016 0.1600 0.1700 0.1600 0.1600 126,604 +0.00(+0.00%)
Sep 27, 2016 0.1650 0.1650 0.1600 0.1600 121,500 -0.01(-3.03%)
Sep 26, 2016 0.1600 0.1650 0.1600 0.1650 150,100 +0.01(+3.13%)
Sep 23, 2016 0.1550 0.1600 0.1550 0.1600 270,500 +0.01(+6.67%)
Sep 22, 2016 0.1600 0.1600 0.1500 0.1500 180,000 -0.01(-6.25%)
Sep 21, 2016 0.1500 0.1600 0.1500 0.1600 119,750 +0.01(+6.67%)
Sep 20, 2016 0.1550 0.1550 0.1500 0.1500 377,600 -0.01(-3.23%)
Sep 19, 2016 0.1500 0.1600 0.1500 0.1550 197,000 +0.01(+3.33%)
Sep 16, 2016 0.1550 0.1550 0.1500 0.1500 55,000 +0.00(+0.00%)
Sep 15, 2016 0.1700 0.1700 0.1500 0.1500 308,625 -0.01(-3.23%)
Sep 14, 2016 0.1650 0.1700 0.1550 0.1550 627,400 -0.01(-6.06%)
Sep 13, 2016 0.1650 0.1700 0.1650 0.1650 100,250 +0.00(+0.00%)
Sep 12, 2016 0.1650 0.1700 0.1650 0.1650 94,000 +0.00(+0.00%)
Sep 09, 2016 0.1600 0.1700 0.1600 0.1650 95,597 +0.01(+3.13%)
Sep 08, 2016 0.1600 0.1700 0.1600 0.1600 466,025 +0.00(+0.00%)
Sep 07, 2016 0.1600 0.1650 0.1600 0.1600 256,485 +0.00(+0.00%)
Sep 06, 2016 0.1600 0.1700 0.1550 0.1600 298,581 +0.01(+6.67%)
Sep 02, 2016 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.