Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scandium International Mining Corp (TSX: SCY )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 10:20 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.2500 0.2500 0.2250 0.2250 436,567 -0.02(-8.16%)
Nov 29, 2017 0.2500 0.2500 0.2450 0.2450 129,000 +0.00(+0.00%)
Nov 28, 2017 0.2500 0.2600 0.2450 0.2450 82,000 -0.01(-2.00%)
Nov 27, 2017 0.2500 0.2600 0.2400 0.2500 330,600 +0.00(+0.00%)
Nov 24, 2017 0.2600 0.2650 0.2450 0.2500 170,666 -0.01(-3.85%)
Nov 23, 2017 0.2400 0.2600 0.2300 0.2600 425,500 +0.02(+8.33%)
Nov 22, 2017 0.2550 0.2600 0.2400 0.2400 253,872 -0.02(-5.88%)
Nov 21, 2017 0.2700 0.2750 0.2550 0.2550 45,233 -0.01(-3.77%)
Nov 20, 2017 0.2550 0.2700 0.2550 0.2650 49,680 +0.00(+0.00%)
Nov 17, 2017 0.2550 0.2650 0.2550 0.2650 36,750 +0.01(+1.92%)
Nov 16, 2017 0.2800 0.2800 0.2600 0.2600 44,500 -0.01(-3.70%)
Nov 15, 2017 0.2800 0.2800 0.2600 0.2700 20,086 -0.01(-3.57%)
Nov 14, 2017 0.2750 0.2900 0.2500 0.2800 522,317 +0.01(+1.82%)
Nov 13, 2017 0.2800 0.2800 0.2700 0.2750 103,400 +0.01(+1.85%)
Nov 10, 2017 0.2650 0.2750 0.2550 0.2700 247,300 +0.02(+5.88%)
Nov 09, 2017 0.2800 0.2800 0.2500 0.2550 169,078 -0.02(-7.27%)
Nov 08, 2017 0.2800 0.2800 0.2700 0.2750 255,634 +0.00(+0.00%)
Nov 07, 2017 0.2800 0.2900 0.2750 0.2750 103,088 -0.01(-1.79%)
Nov 06, 2017 0.2950 0.2950 0.2800 0.2800 144,585 -0.01(-3.45%)
Nov 03, 2017 0.3000 0.3050 0.2850 0.2900 222,370 -0.01(-1.69%)
Nov 02, 2017 0.2900 0.2950 0.2850 0.2950 227,600 +0.00(+0.00%)
Nov 01, 2017 0.2950 0.3000 0.2900 0.2950 203,500 +0.00(+0.00%)
Oct 31, 2017 0.3150 0.3150 0.2950 0.2950 173,833 -0.01(-3.28%)
Oct 30, 2017 0.3000 0.3200 0.3000 0.3050 101,940 +0.01(+1.67%)
Oct 27, 2017 0.3050 0.3200 0.2950 0.3000 135,450 -0.01(-1.64%)
Oct 26, 2017 0.3000 0.3050 0.2950 0.3050 366,430 +0.01(+1.67%)
Oct 25, 2017 0.3250 0.3250 0.3000 0.3000 233,910 -0.01(-1.64%)
Oct 24, 2017 0.3200 0.3200 0.3050 0.3050 103,300 -0.01(-1.61%)
Oct 23, 2017 0.3300 0.3450 0.3100 0.3100 157,250 -0.02(-6.06%)
Oct 20, 2017 0.3350 0.3350 0.3200 0.3300 98,000 +0.01(+3.13%)
Oct 19, 2017 0.3300 0.3300 0.3150 0.3200 95,377 +0.00(+0.00%)
Oct 18, 2017 0.3300 0.3300 0.3200 0.3200 312,487 -0.01(-1.54%)
Oct 17, 2017 0.3250 0.3250 0.3200 0.3250 136,700 +0.01(+1.56%)
Oct 16, 2017 0.3500 0.3500 0.3200 0.3200 151,500 -0.03(-8.57%)
Oct 13, 2017 0.3150 0.3500 0.3150 0.3500 248,289 +0.03(+9.37%)
Oct 12, 2017 0.3150 0.3200 0.3150 0.3200 67,358 -0.01(-3.03%)
Oct 11, 2017 0.3150 0.3300 0.3000 0.3300 168,250 +0.01(+1.54%)
Oct 10, 2017 0.3050 0.3400 0.2900 0.3250 409,835 +0.03(+10.17%)
Oct 06, 2017 0.3000 0.3050 0.2950 0.2950 270,780 -0.01(-1.67%)
Oct 05, 2017 0.3150 0.3150 0.3000 0.3000 150,370 -0.02(-4.76%)
Oct 04, 2017 0.3000 0.3150 0.3000 0.3150 69,363 +0.01(+1.61%)
Oct 03, 2017 0.3050 0.3150 0.3000 0.3100 381,715 +0.01(+1.64%)
Oct 02, 2017 0.3100 0.3200 0.3050 0.3050 155,070 -0.02(-4.69%)
Sep 29, 2017 0.3250 0.3250 0.3150 0.3200 27,603 +0.01(+3.23%)
Sep 28, 2017 0.3200 0.3200 0.3100 0.3100 137,900 +0.00(+0.00%)
Sep 27, 2017 0.3200 0.3200 0.3100 0.3100 127,675 -0.02(-4.62%)
Sep 26, 2017 0.3200 0.3250 0.3100 0.3250 138,150 +0.01(+1.56%)
Sep 25, 2017 0.3050 0.3250 0.3050 0.3200 205,750 +0.01(+3.23%)
Sep 22, 2017 0.3150 0.3200 0.3050 0.3100 364,035 -0.01(-1.59%)
Sep 21, 2017 0.3350 0.3350 0.3150 0.3150 58,700 -0.01(-1.56%)
Sep 20, 2017 0.3300 0.3300 0.3200 0.3200 111,580 -0.01(-3.03%)
Sep 19, 2017 0.3250 0.3300 0.3250 0.3300 43,000 +0.00(+0.00%)
Sep 18, 2017 0.3400 0.3400 0.3300 0.3300 124,200 -0.02(-5.71%)
Sep 15, 2017 0.3650 0.3650 0.3400 0.3500 183,031 -0.02(-5.41%)
Sep 14, 2017 0.3400 0.3700 0.3350 0.3700 197,255 +0.02(+5.71%)
Sep 13, 2017 0.3550 0.3600 0.3400 0.3500 165,400 +0.00(+0.00%)
Sep 12, 2017 0.3650 0.3650 0.3500 0.3500 728,350 -0.02(-4.11%)
Sep 11, 2017 0.3700 0.3900 0.3650 0.3650 137,682 +0.00(+0.00%)
Sep 08, 2017 0.3750 0.3800 0.3650 0.3650 202,386 -0.02(-3.95%)
Sep 07, 2017 0.3800 0.3800 0.3700 0.3800 95,084 +0.00(+0.00%)
Sep 06, 2017 0.3750 0.3800 0.3750 0.3800 145,200 +0.01(+1.33%)
Sep 05, 2017 0.3950 0.3950 0.3750 0.3750 161,900 -0.03(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.