Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scandium International Mining Corp (TSX: SCY )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 10:18 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1900 0.1950 0.1900 0.1900 183,161 +0.01(+2.70%)
Nov 27, 2020 0.1850 0.1850 0.1750 0.1850 62,500 +0.01(+2.78%)
Nov 26, 2020 0.1800 0.1800 0.1750 0.1800 53,050 +0.00(+0.00%)
Nov 25, 2020 0.1850 0.1850 0.1800 0.1800 24,100 -0.01(-2.70%)
Nov 24, 2020 0.1850 0.1850 0.1800 0.1850 32,084 +0.01(+5.71%)
Nov 23, 2020 0.2050 0.2100 0.1750 0.1750 249,140 -0.03(-14.63%)
Nov 20, 2020 0.1900 0.2050 0.1900 0.2050 41 +0.02(+10.81%)
Nov 19, 2020 0.1750 0.1850 0.1750 0.1850 72,316 +0.01(+8.82%)
Nov 18, 2020 0.1750 0.1800 0.1700 0.1700 124,814 +0.00(+0.00%)
Nov 17, 2020 0.1700 0.1850 0.1700 0.1700 527,550 +0.00(+0.00%)
Nov 16, 2020 0.1450 0.1700 0.1450 0.1700 240,000 +0.02(+13.33%)
Nov 13, 2020 0.1450 0.1500 0.1400 0.1500 22 +0.01(+7.14%)
Nov 12, 2020 0.1450 0.1450 0.1400 0.1400 30,264 +0.00(+0.00%)
Nov 11, 2020 0.1400 0.1400 0.1350 0.1400 120,500 +0.01(+3.70%)
Nov 10, 2020 0.1300 0.1400 0.1300 0.1350 137,765 +0.01(+8.00%)
Nov 09, 2020 0.1300 0.1300 0.1250 0.1250 206,029 -0.01(-3.85%)
Nov 06, 2020 0.1200 0.1300 0.1200 0.1300 19 +0.01(+8.33%)
Nov 05, 2020 0.1150 0.1200 0.1100 0.1200 95,500 +0.00(+0.00%)
Nov 04, 2020 0.1200 0.1250 0.1150 0.1200 69,500 +0.00(+0.00%)
Nov 03, 2020 0.1150 0.1200 0.1150 0.1200 20,600 +0.00(+4.35%)
Nov 02, 2020 0.1100 0.1200 0.1100 0.1150 104,600 +0.00(+0.00%)
Oct 30, 2020 0.1150 0.1150 0.1100 0.1150 14 -0.00(-4.17%)
Oct 29, 2020 0.1150 0.1200 0.1150 0.1200 514 +0.00(+4.35%)
Oct 28, 2020 0.1100 0.1150 0.1100 0.1150 30 +0.00(+0.00%)
Oct 27, 2020 0.1100 0.1150 0.1050 0.1150 417 +0.01(+4.55%)
Oct 26, 2020 0.1250 0.1250 0.1100 0.1100 1,600 -0.01(-12.00%)
Oct 23, 2020 0.1250 0.1250 0.1250 0.1250 1 +0.00(+0.00%)
Oct 22, 2020 0.1250 0.1250 0.1200 0.1250 352 +0.01(+4.17%)
Oct 21, 2020 0.1300 0.1350 0.1150 0.1200 2,990 +0.00(+0.00%)
Oct 20, 2020 0.1300 0.1300 0.1200 0.1200 314 -0.01(-4.00%)
Oct 19, 2020 0.1350 0.1350 0.1250 0.1250 97,750 -0.01(-7.41%)
Oct 16, 2020 0.1250 0.1450 0.1250 0.1350 8 +0.01(+8.00%)
Oct 15, 2020 0.1350 0.1350 0.1250 0.1250 230 +0.00(+0.00%)
Oct 14, 2020 0.1300 0.1350 0.1250 0.1250 770 -0.01(-3.85%)
Oct 13, 2020 0.1250 0.1300 0.1250 0.1300 17,900 +0.01(+4.00%)
Oct 09, 2020 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Oct 08, 2020 0.1350 0.1350 0.1300 0.1300 275 +0.00(+0.00%)
Oct 07, 2020 0.1300 0.1350 0.1300 0.1300 466 +0.00(+0.00%)
Oct 06, 2020 0.1350 0.1400 0.1300 0.1300 2,576 +0.00(+0.00%)
Oct 05, 2020 0.1250 0.1350 0.1250 0.1300 1,095 +0.01(+8.33%)
Oct 02, 2020 0.1300 0.1300 0.1200 0.1200 3 -0.01(-4.00%)
Oct 01, 2020 0.1200 0.1300 0.1200 0.1250 482 +0.01(+4.17%)
Sep 30, 2020 0.1200 0.1200 0.1100 0.1200 2,142 +0.00(+0.00%)
Sep 29, 2020 0.1150 0.1200 0.1150 0.1200 302 +0.00(+4.35%)
Sep 28, 2020 0.1200 0.1200 0.1150 0.1150 2,797 -0.00(-4.17%)
Sep 25, 2020 0.1200 0.1200 0.1150 0.1200 2 +0.01(+9.09%)
Sep 24, 2020 0.1100 0.1150 0.1100 0.1100 1,321 +0.00(+0.00%)
Sep 23, 2020 0.1200 0.1200 0.1100 0.1100 822 -0.01(-8.33%)
Sep 22, 2020 0.1050 0.1200 0.1050 0.1200 1,481 +0.01(+9.09%)
Sep 21, 2020 0.1200 0.1200 0.1100 0.1100 2,044 -0.01(-12.00%)
Sep 18, 2020 0.1200 0.1250 0.1200 0.1250 6 -0.01(-3.85%)
Sep 17, 2020 0.1200 0.1300 0.1200 0.1300 245,300 +0.01(+8.33%)
Sep 16, 2020 0.1200 0.1200 0.1200 0.1200 83 -0.01(-4.00%)
Sep 15, 2020 0.1300 0.1350 0.1250 0.1250 64,450 -0.01(-7.41%)
Sep 14, 2020 0.1350 0.1350 0.1300 0.1350 842 +0.01(+3.85%)
Sep 11, 2020 0.1400 0.1400 0.1300 0.1300 2,209 +0.00(+0.00%)
Sep 10, 2020 0.1300 0.1450 0.1250 0.1300 12,946 +0.01(+13.04%)
Sep 09, 2020 0.1250 0.1250 0.1100 0.1150 2,347 -0.00(-4.17%)
Sep 08, 2020 0.1250 0.1250 0.1150 0.1200 1,073 -0.01(-4.00%)
Sep 04, 2020 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Sep 03, 2020 0.1350 0.1350 0.1250 0.1300 96 +0.01(+4.00%)
Sep 02, 2020 0.1350 0.1350 0.1250 0.1250 246 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.