Indicators

Synnex Corp (NY: SNX )

121.99 +0.46 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.792	4.805	4.615	4.728	238,734	-0.06(-1.23%)
Nov 26, 2008	4.385	4.787	3.910	4.787	454,365	+0.25(+5.58%)
Nov 25, 2008	4.462	4.557	4.258	4.534	841,338	+0.10(+2.24%)
Nov 24, 2008	4.349	4.566	4.263	4.435	927,677	+0.07(+1.55%)
Nov 21, 2008	4.313	4.367	3.901	4.367	848,037	+0.23(+5.46%)
Nov 20, 2008	4.656	4.737	4.114	4.141	893,132	-0.64(-13.42%)
Nov 19, 2008	5.203	5.235	4.774	4.783	607,672	-0.43(-8.32%)
Nov 18, 2008	5.492	5.542	4.952	5.217	691,756	-0.24(-4.31%)
Nov 17, 2008	5.506	5.565	5.352	5.452	524,125	-0.12(-2.11%)
Nov 14, 2008	5.813	5.917	5.556	5.569	535,370	-0.40(-6.67%)
Nov 13, 2008	5.777	5.981	5.429	5.967	950,851	+0.17(+2.88%)
Nov 12, 2008	6.107	6.130	5.777	5.800	402,390	-0.43(-6.89%)
Nov 11, 2008	6.324	6.405	6.161	6.229	400,613	-0.17(-2.61%)
Nov 10, 2008	6.781	6.880	6.292	6.396	362,476	-0.22(-3.28%)
Nov 07, 2008	6.677	6.808	6.519	6.613	482,253	-0.01(-0.14%)
Nov 06, 2008	6.826	6.844	6.541	6.622	585,435	-0.20(-2.92%)
Nov 05, 2008	6.948	7.011	6.781	6.821	554,222	-0.21(-2.96%)
Nov 04, 2008	7.197	7.197	6.871	7.029	462,932	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.