Indicators

Ellomay Capital Ltd (NY: ELLO )

14.80 +0.04 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	9.200	9.630	9.200	9.250	8,539	+0.05(+0.54%)
Nov 27, 2013	8.990	9.200	8.990	9.200	2,508	+0.15(+1.66%)
Nov 26, 2013	9.110	9.110	9.050	9.050	1,546	-0.34(-3.62%)
Nov 22, 2013	9.390	9.390	9.390	9.390	100	-0.06(-0.63%)
Nov 21, 2013	9.650	9.650	9.417	9.450	4,249	-0.48(-4.83%)
Nov 20, 2013	10.01	10.10	9.714	9.930	2,160	-0.15(-1.49%)
Nov 19, 2013	10.08	10.08	10.08	10.08	210	-0.06(-0.59%)
Nov 18, 2013	9.470	10.14	9.470	10.14	11,031	+0.29(+2.94%)
Nov 15, 2013	9.876	9.876	9.700	9.850	1,610	-0.20(-1.99%)
Nov 14, 2013	10.50	10.50	9.690	10.05	25,810	-0.64(-5.99%)
Nov 13, 2013	10.48	10.74	10.38	10.69	43,115	+0.14(+1.33%)
Nov 12, 2013	10.99	10.99	10.47	10.55	55,855	-0.41(-3.74%)
Nov 11, 2013	10.85	10.98	10.70	10.96	19,460	+0.46(+4.38%)
Nov 07, 2013	10.59	10.50	10.50	10.50	800	-0.20(-1.87%)
Nov 06, 2013	10.70	10.70	10.70	10.70	191	+0.08(+0.75%)
Nov 05, 2013	10.61	10.85	10.48	10.62	5,451	+0.02(+0.19%)
Nov 04, 2013	10.57	10.80	10.40	10.60	13,489	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.