Indicators

Ellomay Capital Ltd (NY: ELLO )

14.80 +0.04 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	34.25	34.25	34.25	34.25	980	+0.50(+1.48%)
Nov 27, 2020	33.75	33.79	33.75	33.75	500	+0.35(+1.05%)
Nov 25, 2020	33.40	33.40	33.40	33.40	200	+0.00(+0.00%)
Nov 24, 2020	33.01	33.42	33.01	33.40	5,356	-0.30(-0.89%)
Nov 23, 2020	34.30	34.30	33.00	33.70	5,561	-0.53(-1.55%)
Nov 20, 2020	33.05	34.23	33.05	34.23	700	-0.82(-2.34%)
Nov 19, 2020	35.05	35.05	35.05	35.05	279	+0.00(+0.00%)
Nov 18, 2020	35.58	35.60	35.05	35.05	2,379	-0.70(-1.96%)
Nov 17, 2020	35.90	35.95	35.75	35.75	5,740	+0.24(+0.68%)
Nov 16, 2020	35.85	36.00	35.51	35.51	1,876	+2.14(+6.41%)
Nov 13, 2020	33.37	33.37	33.37	33.37	100	+0.00(+0.00%)
Nov 12, 2020	33.37	33.37	33.37	33.37	149	+0.87(+2.68%)
Nov 11, 2020	32.50	32.50	32.50	32.50	226	+0.00(+0.00%)
Nov 10, 2020	32.84	32.84	31.95	32.50	1,976	-2.30(-6.62%)
Nov 09, 2020	35.20	35.20	34.80	34.80	7,861	-0.94(-2.62%)
Nov 06, 2020	34.62	35.74	34.60	35.74	400	+0.74(+2.11%)
Nov 05, 2020	34.28	35.00	34.28	35.00	814	+0.46(+1.33%)
Nov 04, 2020	34.85	34.85	34.54	34.54	3,756	-0.26(-0.75%)
Nov 03, 2020	34.99	34.99	34.67	34.80	2,708	-0.20(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.