Indicators

Zoomlion Heavy Industry Science & Technology (OP: ZLIOY )

7.450 UNCHANGED

Streaming Delayed Price Updated: 2:51 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2021		6.694	6.694	6.694	0	-0.10(-1.44%)
Nov 16, 2021		6.792	6.792	6.792	50	+0.06(+0.89%)
Nov 09, 2021		6.732	6.732	6.732	0	-0.33(-4.63%)
Nov 08, 2021	7.100	7.150	7.059	7.059	1,346	+0.04(+0.56%)
Nov 05, 2021	6.734	7.020	6.700	7.020	1,255	+0.14(+2.11%)
Nov 04, 2021	6.850	6.875	6.850	6.875	560	-0.14(-2.00%)
Nov 03, 2021	7.015	7.015	7.015	7.015	500	+0.01(+0.21%)
Nov 02, 2021	7.010	7.010	7.000	7.000	1,602	-0.35(-4.76%)
Oct 29, 2021	7.100	7.350	7.350	7.350	0	-0.58(-7.31%)
Oct 28, 2021	8.050	8.050	7.930	7.930	405	-1.06(-11.79%)
Oct 22, 2021		8.990	8.990	8.990	0	+0.29(+3.33%)
Oct 19, 2021		8.700	8.700	8.700	0	+0.15(+1.75%)
Oct 12, 2021		8.550	8.550	8.550	15	-0.21(-2.40%)
Oct 06, 2021		8.760	8.760	8.760	31	-0.02(-0.23%)
Sep 30, 2021		8.780	8.780	8.780	0	-1.35(-13.33%)
Sep 23, 2021		10.13	10.13	10.13	0	-0.07(-0.69%)
Sep 16, 2021		10.20	10.20	10.20	0	+0.06(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.