Indicators

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.230	1.240	1.150	1.150	9,605	-0.03(-2.54%)
Nov 27, 2015	1.180	1.180	1.180	1.180	6,830	+0.03(+2.61%)
Nov 25, 2015		1.150	1.150	1.150	0	-0.15(-11.54%)
Nov 24, 2015	1.240	1.300	1.240	1.300	2,497	+0.02(+1.56%)
Nov 23, 2015		1.300	1.200	1.280	19,641	+0.04(+3.23%)
Nov 20, 2015	1.250	1.270	1.240	1.240	7,403	-0.01(-0.80%)
Nov 19, 2015	1.265	1.290	1.250	1.250	4,481	-0.03(-2.34%)
Nov 18, 2015	1.175	1.290	1.175	1.280	2,863	+0.09(+7.56%)
Nov 17, 2015	1.185	1.190	1.170	1.190	1,221	+0.01(+0.85%)
Nov 16, 2015	1.130	1.200	1.130	1.180	12,582	+0.01(+0.85%)
Nov 13, 2015	1.150	1.170	1.130	1.170	5,710	+0.02(+1.74%)
Nov 12, 2015	1.130	1.160	1.110	1.150	4,200	+0.04(+3.59%)
Nov 11, 2015	1.080	1.130	1.000	1.110	16,792	-0.02(-1.76%)
Nov 10, 2015	1.450	1.450	1.130	1.130	19,413	-0.26(-18.71%)
Nov 09, 2015	1.300	1.450	1.300	1.390	18,307	+0.14(+10.76%)
Nov 06, 2015	1.260	1.340	1.200	1.255	7,969	+0.00(+0.40%)
Nov 05, 2015	1.390	1.390	1.120	1.250	7,049	-0.03(-2.34%)
Nov 04, 2015	1.120	1.300	1.120	1.280	23,901	+0.18(+16.36%)
Nov 03, 2015	1.100	1.100	1.080	1.100	6,371	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.