Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.490 2.530 2.390 2.530 4,790 +0.03(+1.20%)
Nov 29, 2017 2.350 2.540 2.350 2.500 13,232 +0.16(+6.84%)
Nov 28, 2017 2.300 2.430 2.300 2.340 7,093 -0.01(-0.43%)
Nov 27, 2017 2.450 2.500 2.260 2.350 15,162 -0.09(-3.69%)
Nov 24, 2017 2.300 2.445 2.250 2.440 10,906 +0.18(+7.96%)
Nov 22, 2017 2.225 2.440 2.225 2.260 8,968 -0.16(-6.61%)
Nov 21, 2017 2.420 2.450 2.220 2.420 9,854 +0.08(+3.64%)
Nov 20, 2017 2.470 2.470 2.210 2.335 19,012 -0.14(-5.47%)
Nov 17, 2017 2.480 2.490 2.440 2.470 5,190 +0.00(+0.00%)
Nov 16, 2017 2.550 2.550 2.470 2.470 29,945 +0.02(+0.82%)
Nov 15, 2017 2.340 2.500 2.340 2.450 17,422 +0.15(+6.52%)
Nov 14, 2017 2.225 2.350 2.150 2.300 25,247 +0.10(+4.55%)
Nov 13, 2017 2.340 2.380 2.120 2.200 18,519 -0.16(-6.78%)
Nov 10, 2017 2.365 2.365 2.300 2.360 14,217 +0.00(+0.00%)
Nov 09, 2017 2.410 2.500 2.360 2.360 5,520 -0.03(-1.26%)
Nov 08, 2017 2.390 2.410 2.320 2.390 4,001 +0.06(+2.58%)
Nov 07, 2017 2.160 2.470 2.150 2.330 30,518 +0.16(+7.37%)
Nov 06, 2017 2.190 2.210 2.160 2.170 16,003 -0.02(-0.91%)
Nov 03, 2017 2.225 2.250 2.170 2.190 12,664 -0.06(-2.67%)
Nov 02, 2017 2.220 2.270 2.220 2.250 8,978 -0.05(-2.17%)
Nov 01, 2017 2.280 2.390 2.260 2.300 3,249 +0.10(+4.55%)
Oct 31, 2017 2.405 2.450 2.200 2.200 11,914 -0.16(-6.78%)
Oct 30, 2017 2.500 2.500 2.330 2.360 3,187 -0.04(-1.67%)
Oct 27, 2017 2.450 2.460 2.360 2.400 7,160 -0.09(-3.61%)
Oct 26, 2017 2.380 2.500 2.300 2.490 41,265 +0.09(+3.75%)
Oct 25, 2017 2.360 2.400 2.330 2.400 2,780 +0.00(+0.00%)
Oct 24, 2017 2.400 2.400 2.260 2.400 13,741 +0.00(+0.00%)
Oct 23, 2017 2.400 2.480 2.270 2.400 4,590 -0.06(-2.44%)
Oct 20, 2017 2.492 2.492 2.350 2.460 10,394 +0.00(+0.00%)
Oct 19, 2017 2.360 2.490 2.350 2.460 3,060 +0.00(+0.00%)
Oct 18, 2017 2.490 2.590 2.350 2.460 7,074 -0.03(-1.20%)
Oct 17, 2017 2.420 2.500 2.350 2.490 13,815 -0.01(-0.40%)
Oct 16, 2017 2.500 2.500 2.420 2.500 6,266 -0.02(-0.79%)
Oct 13, 2017 2.550 2.600 2.460 2.520 11,332 -0.06(-2.33%)
Oct 12, 2017 2.520 2.580 2.520 2.580 3,439 +0.06(+2.38%)
Oct 11, 2017 2.580 2.580 2.520 2.520 4,634 -0.06(-2.33%)
Oct 10, 2017 2.500 2.580 2.420 2.580 5,874 +0.16(+6.61%)
Oct 09, 2017 2.450 2.600 2.420 2.420 3,560 -0.08(-3.20%)
Oct 06, 2017 2.425 2.500 2.420 2.500 5,512 +0.10(+4.17%)
Oct 05, 2017 2.460 2.500 2.350 2.400 11,562 -0.14(-5.51%)
Oct 04, 2017 2.520 2.540 2.410 2.540 7,432 +0.04(+1.60%)
Oct 03, 2017 2.600 2.600 2.500 2.500 935 -0.02(-0.99%)
Oct 02, 2017 2.400 2.600 2.400 2.525 3,623 -0.06(-2.13%)
Sep 29, 2017 2.640 2.690 2.500 2.580 15,191 -0.01(-0.39%)
Sep 28, 2017 2.680 2.680 2.590 2.590 894 -0.09(-3.36%)
Sep 27, 2017 2.680 2.680 2.590 2.680 5,749 +0.12(+4.69%)
Sep 26, 2017 2.680 2.680 2.560 2.560 2,795 -0.09(-3.40%)
Sep 25, 2017 2.600 2.670 2.600 2.650 7,834 +0.07(+2.91%)
Sep 22, 2017 2.550 2.618 2.550 2.575 1,513 +0.01(+0.19%)
Sep 21, 2017 2.550 2.649 2.550 2.570 1,398 -0.05(-1.72%)
Sep 20, 2017 2.550 2.680 2.550 2.615 2,493 -0.07(-2.79%)
Sep 19, 2017 2.550 2.700 2.380 2.690 11,389 +0.09(+3.46%)
Sep 18, 2017 2.660 2.700 2.500 2.600 5,083 -0.06(-2.26%)
Sep 15, 2017 2.650 2.660 2.500 2.660 2,169 +0.01(+0.38%)
Sep 14, 2017 2.600 2.650 2.500 2.650 5,971 +0.05(+1.92%)
Sep 13, 2017 2.650 2.650 2.500 2.600 7,848 +0.00(+0.00%)
Sep 12, 2017 2.500 2.600 2.500 2.600 6,623 +0.05(+1.97%)
Sep 11, 2017 2.500 2.550 2.500 2.550 3,265 +0.01(+0.38%)
Sep 08, 2017 2.540 2.540 2.500 2.540 3,848 +0.00(+0.00%)
Sep 07, 2017 2.500 2.540 2.490 2.540 4,984 +0.04(+1.60%)
Sep 06, 2017 2.490 2.500 2.300 2.500 4,876 -0.05(-1.96%)
Sep 05, 2017 2.530 2.590 2.490 2.550 8,832 -0.04(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.