Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Leaf Green World Inc (OP: MGWFF )

0.0289 UNCHANGED
Streaming Delayed Price Updated: 12:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.0565 116 -0.01(-17.03%)
Nov 28, 2022 0.0551 0.0681 0.0551 0.0681 7,056 +0.00(+7.75%)
Nov 22, 2022 0.0632 0 -0.01(-17.82%)
Nov 21, 2022 0.0550 0.0769 0.0550 0.0769 34,406 +0.02(+37.81%)
Nov 18, 2022 0.0540 0.0558 0.0540 0.0558 4,666 +0.02(+55.00%)
Nov 17, 2022 0.0360 0.0360 0.0360 0.0360 1,016 -0.01(-15.29%)
Nov 16, 2022 0.0425 0.0425 0.0425 0.0425 756 -0.01(-17.95%)
Nov 15, 2022 0.0650 0.0650 0.0518 0.0518 12,499 -0.00(-4.95%)
Nov 14, 2022 0.0545 0.0545 0.0545 0.0545 1,710 +0.01(+11.22%)
Nov 10, 2022 0.0490 166 -0.00(-5.22%)
Nov 09, 2022 0.0517 0.0517 0.0517 0.0517 192 -0.00(-7.68%)
Nov 08, 2022 0.0471 0.0560 0.0471 0.0560 4,082 +0.01(+30.23%)
Nov 03, 2022 0.0430 0 -0.01(-10.79%)
Nov 01, 2022 0.0482 0 -0.00(-2.43%)
Oct 31, 2022 0.0494 0.0494 0.0494 0.0494 166 -0.00(-1.20%)
Oct 28, 2022 0.0550 0.0550 0.0500 0.0500 408 -0.02(-23.90%)
Oct 26, 2022 0.0657 0 +0.01(+9.50%)
Oct 24, 2022 0.0600 0 +0.02(+33.63%)
Oct 21, 2022 0.0449 0.0449 0.0449 0.0449 299 -0.00(-9.11%)
Oct 20, 2022 0.0491 0.0494 0.0491 0.0494 15,890 -0.02(-32.05%)
Oct 10, 2022 0.0727 0 +0.02(+32.18%)
Oct 07, 2022 0.0680 0.0700 0.0550 0.0550 2,750 -0.02(-21.54%)
Oct 06, 2022 0.0723 0.0750 0.0571 0.0701 26,000 +0.00(+1.59%)
Oct 05, 2022 0.0690 0.0690 0.0690 0.0690 1,366 -0.01(-9.80%)
Oct 03, 2022 0.0765 0 -0.00(-5.44%)
Sep 30, 2022 0.0910 0.0910 0.0809 0.0809 600 -0.01(-5.93%)
Sep 29, 2022 0.0860 0.0860 0.0860 0.0860 1,003 +0.00(+3.61%)
Sep 28, 2022 0.0900 0.0900 0.0830 0.0830 1,485 -0.00(-3.49%)
Sep 26, 2022 0.0860 2,500 +0.00(+6.04%)
Sep 23, 2022 0.0811 0.0811 0.0690 0.0811 56,719 -0.00(-3.57%)
Sep 22, 2022 0.0770 0.0880 0.0754 0.0841 75,968 +0.00(+5.12%)
Sep 21, 2022 0.0872 0.0872 0.0650 0.0800 11,235 +0.01(+14.29%)
Sep 20, 2022 0.0637 0.0770 0.0614 0.0700 49,547 +0.01(+15.70%)
Sep 19, 2022 0.0580 0.0605 0.0475 0.0605 16,293 +0.01(+9.40%)
Sep 16, 2022 0.0500 0.0569 0.0500 0.0553 22,000 -0.00(-0.18%)
Sep 15, 2022 0.0407 0.0554 0.0407 0.0554 13,500 +0.01(+32.85%)
Sep 12, 2022 0.0417 578 +0.01(+31.13%)
Sep 08, 2022 0.0318 27 -0.01(-21.09%)
Sep 07, 2022 0.0373 0.0403 0.0373 0.0403 1,125 -0.01(-13.70%)
Sep 06, 2022 0.0394 0.0467 0.0363 0.0467 4,499 -0.00(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.