Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (OP: GZDIF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0340 0.0340 0.0340 0 +0.00(+13.33%)
Nov 29, 2021 0.0300 0.0300 0.0300 0.0300 90,000 -0.01(-22.08%)
Nov 24, 2021 0.0385 0.0385 0.0385 0 -0.00(-0.26%)
Nov 23, 2021 0.0386 0.0386 0.0386 0.0386 10,000 +0.01(+26.97%)
Nov 22, 2021 0.0304 0.0304 0.0304 0.0304 9,500 -0.00(-7.88%)
Nov 18, 2021 0.0330 0.0330 0.0330 7 -0.01(-14.06%)
Nov 16, 2021 0.0384 0.0384 0.0384 0 +0.00(+9.71%)
Nov 12, 2021 0.0350 0.0350 0.0350 0 +0.00(+12.90%)
Nov 09, 2021 0.0310 0.0310 0.0310 0.0310 500 -0.01(-15.07%)
Nov 02, 2021 0.0365 0.0365 0.0365 0 +0.00(+4.29%)
Oct 28, 2021 0.0350 0.0350 0.0350 0 -0.00(-1.69%)
Oct 26, 2021 0.0356 0.0356 0.0356 0 -0.01(-17.21%)
Oct 25, 2021 0.0430 0.0430 0.0430 0.0430 1,000 -0.00(-1.38%)
Oct 19, 2021 0.0436 0.0436 0.0436 0 +0.00(+6.08%)
Oct 15, 2021 0.0411 0.0411 0.0411 27 +0.01(+14.48%)
Oct 14, 2021 0.0359 0.0359 0.0359 0.0359 5,000 -0.00(-10.25%)
Oct 08, 2021 0.0400 0.0400 0.0400 0 +0.00(+12.68%)
Oct 07, 2021 0.0424 0.0424 0.0355 0.0355 74,000 -0.01(-15.48%)
Oct 06, 2021 0.0381 0.0420 0.0381 0.0420 1,000 -0.00(-4.98%)
Oct 04, 2021 0.0442 0.0442 0.0442 22 +0.01(+36.00%)
Oct 01, 2021 0.0327 0.0327 0.0325 0.0325 20,000 -0.00(-6.88%)
Sep 29, 2021 0.0349 0.0349 0.0349 0 -0.00(-0.29%)
Sep 28, 2021 0.0350 0.0423 0.0350 0.0350 62,000 -0.01(-16.67%)
Sep 27, 2021 0.0450 0.0450 0.0420 0.0420 30,005 -0.00(-4.33%)
Sep 24, 2021 0.0437 0.0443 0.0437 0.0439 45,000 +0.01(+16.45%)
Sep 23, 2021 0.0422 0.0422 0.0377 0.0377 2,100 -0.01(-18.22%)
Sep 22, 2021 0.0490 0.0490 0.0412 0.0461 31,700 +0.00(+8.98%)
Sep 21, 2021 0.0375 0.0423 0.0375 0.0423 32,065 +0.01(+14.32%)
Sep 20, 2021 0.0370 0.0370 0.0370 0.0370 3,000 +0.00(+9.14%)
Sep 17, 2021 0.0339 0.0339 0.0339 0.0339 2,000 -0.00(-0.29%)
Sep 13, 2021 0.0340 0.0340 0.0340 0 +0.01(+17.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.