Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.3374 -0.0243 (-6.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.5645 0.5970 0.5645 0.5970 36,500 +0.04(+6.57%)
Nov 29, 2016 0.5480 0.5602 0.5400 0.5602 6,000 -0.02(-3.06%)
Nov 28, 2016 0.5789 0.5912 0.5779 0.5779 5,000 -0.02(-2.74%)
Nov 23, 2016 0.5942 0.5942 0.5942 0 +0.03(+6.11%)
Nov 22, 2016 0.5743 0.5913 0.5600 0.5600 36,731 -0.03(-5.33%)
Nov 21, 2016 0.5850 0.5915 0.5783 0.5915 7,500 -0.02(-3.03%)
Nov 18, 2016 0.5756 0.6100 0.5756 0.6100 1,465 +0.01(+2.16%)
Nov 17, 2016 0.5772 0.5971 0.5772 0.5971 1,050 +0.01(+1.20%)
Nov 16, 2016 0.5770 0.6059 0.5709 0.5900 12,570 -0.02(-3.25%)
Nov 15, 2016 0.5909 0.6098 0.5899 0.6098 33,342 -0.00(-0.18%)
Nov 11, 2016 0.6109 0.6109 0.6109 0 -0.00(-0.03%)
Nov 10, 2016 0.5982 0.6120 0.5951 0.6111 10,544 +0.01(+1.85%)
Nov 09, 2016 0.6000 0.6000 0.6000 0.6000 500 +0.02(+3.97%)
Nov 08, 2016 0.6028 0.6028 0.5709 0.5771 18,820 -0.00(-0.77%)
Nov 07, 2016 0.5730 0.5997 0.5730 0.5816 8,900 -0.01(-1.42%)
Nov 04, 2016 0.6065 0.6222 0.5868 0.5900 49,250 -0.05(-7.55%)
Nov 03, 2016 0.6101 0.6382 0.6101 0.6382 6,175 +0.02(+2.94%)
Nov 02, 2016 0.6240 0.6303 0.6146 0.6200 11,167 -0.01(-0.98%)
Oct 31, 2016 0.6261 0.6261 0.6261 70 +0.01(+1.27%)
Oct 28, 2016 0.6183 0.6183 0.6183 0.6183 1,350 +0.01(+1.34%)
Oct 26, 2016 0.6101 0.6101 0.6101 42 -0.02(-3.67%)
Oct 25, 2016 0.6340 0.6534 0.6265 0.6333 15,615 -0.01(-1.04%)
Oct 24, 2016 0.6333 0.6400 0.6333 0.6400 8,000 -0.02(-2.29%)
Oct 21, 2016 0.6352 0.6550 0.6278 0.6550 22,000 +0.01(+1.57%)
Oct 20, 2016 0.6390 0.6477 0.6200 0.6449 14,000 +0.02(+2.67%)
Oct 19, 2016 0.6281 0.6281 0.6281 0.6281 10,130 -0.01(-1.55%)
Oct 18, 2016 0.6500 0.6559 0.6380 0.6380 17,300 -0.01(-1.85%)
Oct 17, 2016 0.6620 0.6674 0.6500 0.6500 12,600 -0.02(-2.99%)
Oct 14, 2016 0.6751 0.6751 0.6700 0.6700 13,186 +0.00(+0.00%)
Oct 13, 2016 0.6599 0.6700 0.6527 0.6700 10,700 +0.00(+0.00%)
Oct 12, 2016 0.6830 0.6830 0.6460 0.6700 48,300 +0.01(+1.33%)
Oct 11, 2016 0.6700 0.6800 0.6612 0.6612 5,795 -0.01(-2.04%)
Oct 10, 2016 0.6776 0.6787 0.6750 0.6750 37,175 -0.01(-1.21%)
Oct 06, 2016 0.6833 0.6833 0.6833 0 -0.03(-3.96%)
Oct 05, 2016 0.7057 0.7115 0.6791 0.7115 9,720 +0.02(+3.10%)
Oct 04, 2016 0.6900 0.7100 0.6900 0.6901 26,420 -0.02(-2.80%)
Oct 03, 2016 0.6880 0.7127 0.6880 0.7100 7,000 +0.02(+2.90%)
Sep 30, 2016 0.7232 0.7362 0.6900 0.6900 9,390 -0.02(-3.06%)
Sep 29, 2016 0.7300 0.7360 0.6991 0.7118 49,687 -0.02(-2.35%)
Sep 28, 2016 0.7133 0.7289 0.7128 0.7289 7,895 +0.03(+4.13%)
Sep 27, 2016 0.7000 0.7000 0.7000 0.7000 1,000 -0.00(-0.07%)
Sep 26, 2016 0.6805 0.7060 0.6805 0.7005 14,480 +0.01(+2.08%)
Sep 23, 2016 0.6960 0.6960 0.6800 0.6862 8,540 -0.02(-2.91%)
Sep 22, 2016 0.6880 0.7068 0.6880 0.7068 1,600 +0.01(+1.99%)
Sep 21, 2016 0.6700 0.6930 0.6692 0.6930 3,000 -0.01(-1.00%)
Sep 20, 2016 0.6929 0.7000 0.6900 0.7000 6,430 +0.02(+2.94%)
Sep 19, 2016 0.6800 0.7023 0.6654 0.6800 10,600 -0.02(-3.00%)
Sep 16, 2016 0.7012 0.7012 0.6610 0.7010 34,799 +0.01(+0.83%)
Sep 15, 2016 0.7307 0.7307 0.6951 0.6952 22,695 -0.03(-3.79%)
Sep 14, 2016 0.7226 0.7226 0.7226 0.7226 500 +0.02(+3.23%)
Sep 13, 2016 0.7056 0.7305 0.7000 0.7000 30,500 -0.02(-2.11%)
Sep 12, 2016 0.6771 0.7151 0.6771 0.7151 9,350 +0.01(+2.07%)
Sep 09, 2016 0.6810 0.7006 0.6577 0.7006 40,117 +0.01(+1.54%)
Sep 08, 2016 0.6870 0.7170 0.6758 0.6900 71,313 +0.00(+0.67%)
Sep 07, 2016 0.6301 0.6854 0.6300 0.6854 100,153 +0.06(+9.68%)
Sep 06, 2016 0.6600 0.6600 0.6249 0.6249 21,002 -0.01(-1.40%)
Sep 02, 2016 0.6338 0.6338 0.6338 0 -0.01(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.