Indicators

American Cannabis Company Inc (OP: AMMJ )

0.0111 +0.0002 (+1.83%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.1600	0.1794	0.1600	0.1640	11,600	+0.00(+0.00%)
Nov 27, 2019	0.1606	0.2000	0.1562	0.1640	32,700	-0.01(-6.61%)
Nov 26, 2019	0.1800	0.1900	0.1500	0.1756	40,992	-0.02(-9.95%)
Nov 25, 2019	0.1801	0.1950	0.1800	0.1950	26,844	+0.01(+6.79%)
Nov 22, 2019	0.1864	0.2500	0.1490	0.1826	69,500	-0.00(-2.09%)
Nov 21, 2019	0.1600	0.2297	0.1600	0.1865	31,657	+0.01(+3.78%)
Nov 20, 2019	0.2049	0.2049	0.1441	0.1797	40,350	+0.02(+12.31%)
Nov 19, 2019	0.1599	0.1780	0.1400	0.1600	81,876	-0.01(-5.72%)
Nov 18, 2019	0.1890	0.2150	0.1200	0.1697	396,562	-0.05(-24.00%)
Nov 15, 2019	0.2344	0.2344	0.2171	0.2233	47,400	-0.00(-1.63%)
Nov 14, 2019	0.2201	0.2340	0.2201	0.2270	22,317	+0.01(+2.44%)
Nov 13, 2019	0.2171	0.2300	0.2171	0.2216	35,256	-0.00(-0.54%)
Nov 12, 2019	0.2186	0.2300	0.2186	0.2228	16,101	+0.00(+0.81%)
Nov 11, 2019	0.2310	0.2400	0.2210	0.2210	47,250	-0.01(-3.91%)
Nov 08, 2019	0.2163	0.2385	0.2116	0.2300	38,500	+0.01(+3.23%)
Nov 07, 2019	0.2163	0.2400	0.2116	0.2228	43,482	-0.00(-1.24%)
Nov 06, 2019	0.2205	0.2600	0.2116	0.2256	51,274	+0.00(+2.08%)
Nov 05, 2019	0.2163	0.2300	0.2116	0.2210	17,974	-0.01(-4.25%)
Nov 04, 2019	0.2350	0.2599	0.2250	0.2308	66,766	-0.01(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.