Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Cannabis Company Inc (OP: AMMJ )

0.0131 +0.0035 (+36.46%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0920 0.0948 0.0851 0.0890 332,100 -0.00(-1.11%)
Nov 29, 2021 0.0845 0.1000 0.0840 0.0900 242,922 +0.00(+0.00%)
Nov 26, 2021 0.0900 0.1000 0.0900 0.0900 77,241 +0.00(+0.00%)
Nov 24, 2021 0.0950 0.1040 0.0900 0.0900 287,659 -0.00(-1.10%)
Nov 23, 2021 0.0910 0.1070 0.0899 0.0910 92,740 -0.00(-1.09%)
Nov 22, 2021 0.1069 0.1089 0.0900 0.0920 291,739 -0.01(-6.79%)
Nov 19, 2021 0.1050 0.1050 0.0968 0.0987 133,087 -0.00(-0.20%)
Nov 18, 2021 0.1099 0.1009 0.0965 0.0989 356,598 -0.01(-10.01%)
Nov 17, 2021 0.1139 0.1139 0.0985 0.1099 85,090 +0.00(+0.37%)
Nov 16, 2021 0.1040 0.1100 0.0951 0.1095 60,264 +0.01(+5.29%)
Nov 15, 2021 0.0972 0.1050 0.0909 0.1040 324,912 +0.01(+10.52%)
Nov 12, 2021 0.1016 0.1030 0.0941 0.0941 261,726 -0.01(-8.20%)
Nov 11, 2021 0.0901 0.1030 0.0901 0.1025 259,522 +0.00(+1.18%)
Nov 10, 2021 0.1029 0.1013 201,116 -0.00(-1.55%)
Nov 09, 2021 0.1002 0.1030 0.0900 0.1029 660,437 -0.00(-0.87%)
Nov 08, 2021 0.1010 0.1078 0.0985 0.1038 484,212 -0.00(-0.57%)
Nov 05, 2021 0.1000 0.1078 0.1000 0.1044 124,621 +0.00(+3.57%)
Nov 04, 2021 0.1130 0.1134 0.1000 0.1008 330,003 -0.01(-6.23%)
Nov 03, 2021 0.1022 0.1138 0.1022 0.1075 96,856 +0.00(+0.56%)
Nov 02, 2021 0.1030 0.1139 0.1004 0.1069 349,772 -0.01(-5.81%)
Nov 01, 2021 0.1015 0.1135 0.1067 0.1135 151,361 +0.01(+6.37%)
Oct 29, 2021 0.1053 0.1100 0.1006 0.1067 229,201 -0.00(-3.00%)
Oct 28, 2021 0.1051 0.1150 0.1051 0.1100 89,956 +0.00(+3.68%)
Oct 27, 2021 0.1105 0.1140 0.1024 0.1061 128,549 -0.00(-2.93%)
Oct 26, 2021 0.1160 0.1093 97,903 -0.01(-5.69%)
Oct 25, 2021 0.1100 0.1175 0.1041 0.1159 195,337 +0.01(+8.32%)
Oct 22, 2021 0.0961 0.1100 0.0961 0.1070 400,817 +0.00(+1.90%)
Oct 21, 2021 0.1062 0.1143 0.0960 0.1050 520,806 -0.00(-2.60%)
Oct 20, 2021 0.1199 0.1264 0.1062 0.1078 268,912 -0.01(-4.77%)
Oct 19, 2021 0.1079 0.1132 0.0930 0.1132 91,145 +0.01(+13.20%)
Oct 18, 2021 0.1001 0.1079 0.0955 0.1000 51,396 -0.00(-0.10%)
Oct 15, 2021 0.1000 0.1069 0.0860 0.1001 46,838 +0.00(+0.10%)
Oct 14, 2021 0.1078 0.1079 0.1000 0.1000 30,031 -0.01(-7.15%)
Oct 13, 2021 0.1055 0.1080 0.1000 0.1077 132,801 +0.01(+10.35%)
Oct 12, 2021 0.0955 0.1098 0.0930 0.0976 31,711 +0.00(+0.10%)
Oct 11, 2021 0.1099 0.1099 0.0915 0.0975 112,397 -0.01(-10.14%)
Oct 08, 2021 0.1099 0.1099 0.1030 0.1085 19,950 -0.00(-1.63%)
Oct 07, 2021 0.1080 0.1103 0.0986 0.1103 215,290 +0.00(+4.25%)
Oct 06, 2021 0.1040 0.1080 0.1007 0.1058 48,589 +0.01(+5.06%)
Oct 05, 2021 0.1160 0.1215 0.1007 0.1007 215,782 -0.02(-14.66%)
Oct 04, 2021 0.1187 0.1233 0.1175 0.1180 65,502 -0.00(-1.17%)
Oct 01, 2021 0.1248 0.1248 0.1187 0.1194 25,792 -0.01(-4.33%)
Sep 30, 2021 0.1285 0.1285 0.1285 0.1248 65,457 +0.00(+4.00%)
Sep 29, 2021 0.1160 0.1285 0.1160 0.1200 56,194 -0.01(-4.23%)
Sep 28, 2021 0.1208 0.1300 0.1208 0.1253 28,181 +0.00(+3.13%)
Sep 27, 2021 0.1216 0.1364 0.1215 0.1215 93,837 -0.01(-5.37%)
Sep 24, 2021 0.1288 0.1300 0.1202 0.1284 129,799 -0.00(-0.31%)
Sep 23, 2021 0.1162 0.1290 0.1162 0.1288 106,798 +0.00(+3.04%)
Sep 22, 2021 0.1301 0.1301 0.1161 0.1250 52,515 +0.01(+7.11%)
Sep 21, 2021 0.1245 0.1303 0.1152 0.1167 82,137 -0.01(-8.83%)
Sep 20, 2021 0.1296 0.1309 0.1250 0.1280 231,541 -0.00(-1.69%)
Sep 17, 2021 0.1309 0.1309 0.1250 0.1302 108,161 +0.00(+0.93%)
Sep 16, 2021 0.1329 0.1329 0.1226 0.1290 39,790 -0.00(-2.93%)
Sep 15, 2021 0.1190 0.1384 0.1190 0.1329 96,106 +0.01(+6.32%)
Sep 14, 2021 0.1250 0.1260 0.1200 0.1250 154,109 +0.00(+1.63%)
Sep 13, 2021 0.1199 0.1290 0.1111 0.1230 51,172 +0.00(+3.27%)
Sep 10, 2021 0.1300 0.1300 0.1140 0.1191 323,555 -0.00(-0.75%)
Sep 09, 2021 0.1270 0.1300 0.1166 0.1200 140,041 -0.02(-11.70%)
Sep 08, 2021 0.1360 0.1360 0.1200 0.1359 55,268 -0.00(-1.38%)
Sep 07, 2021 0.1400 0.1400 0.1206 0.1378 72,664 -0.00(-1.57%)
Sep 03, 2021 0.1375 0.1400 0.1144 0.1400 169,689 +0.00(+3.24%)
Sep 02, 2021 0.1077 0.1400 0.1077 0.1356 517,577 +0.03(+25.91%)
Sep 01, 2021 0.0968 0.1077 0.0955 0.1077 161,287 +0.01(+8.79%)
Aug 31, 2021 0.0985 0.1020 0.0902 0.0990 336,727 +0.00(+1.02%)
Aug 30, 2021 0.0990 0.1000 0.0857 0.0980 121,409 +0.01(+8.89%)
Aug 27, 2021 0.0980 0.1000 0.0876 0.0900 106,335 -0.01(-8.16%)
Aug 26, 2021 0.0921 0.0980 0.0901 0.0980 104,418 +0.00(+0.10%)
Aug 25, 2021 0.0807 0.0980 0.0807 0.0979 358,877 +0.01(+14.77%)
Aug 24, 2021 0.0830 0.1088 0.0830 0.0853 389,658 +0.00(+0.35%)
Aug 23, 2021 0.0989 0.0989 0.0831 0.0850 432,502 -0.01(-8.60%)
Aug 20, 2021 0.0895 0.0990 0.0895 0.0930 113,198 -0.00(-4.12%)
Aug 19, 2021 0.0900 0.0998 0.0851 0.0970 106,289 +0.00(+2.11%)
Aug 18, 2021 0.0936 0.1095 0.0900 0.0950 375,399 -0.00(-4.90%)
Aug 17, 2021 0.1000 0.1193 0.0950 0.0999 784,642 -0.02(-16.05%)
Aug 16, 2021 0.1190 0.1190 0.0987 0.1190 399,532 +0.00(+0.00%)
Aug 13, 2021 0.1400 0.1400 0.1111 0.1190 314,362 -0.01(-6.67%)
Aug 12, 2021 0.1161 0.1300 0.1100 0.1275 418,823 +0.02(+14.04%)
Aug 11, 2021 0.1182 0.1250 0.1181 0.1118 349,317 -0.00(-3.87%)
Aug 10, 2021 0.1053 0.1224 0.1033 0.1163 296,197 +0.00(+3.38%)
Aug 09, 2021 0.1222 0.1222 0.1100 0.1125 162,240 -0.01(-7.94%)
Aug 06, 2021 0.1150 0.1232 0.1150 0.1222 187,758 +0.00(+0.99%)
Aug 05, 2021 0.1300 0.1342 0.1153 0.1210 418,731 -0.01(-6.20%)
Aug 04, 2021 0.1234 0.1390 0.1208 0.1290 202,235 -0.01(-3.73%)
Aug 03, 2021 0.1311 0.1397 0.1300 0.1340 197,349 -0.00(-1.11%)
Aug 02, 2021 0.1447 0.1447 0.1340 0.1355 124,655 -0.00(-3.49%)
Jul 30, 2021 0.1322 0.1500 0.1322 0.1404 350,828 -0.00(-3.17%)
Jul 29, 2021 0.1540 0.1540 0.1425 0.1450 115,617 -0.01(-3.33%)
Jul 28, 2021 0.1550 0.1550 0.1430 0.1500 115,482 -0.00(-2.60%)
Jul 27, 2021 0.1550 0.1600 0.1430 0.1540 43,837 +0.00(+2.53%)
Jul 26, 2021 0.1500 0.1600 0.1388 0.1502 85,680 -0.00(-0.92%)
Jul 23, 2021 0.1413 0.1575 0.1413 0.1516 31,345 +0.00(+0.00%)
Jul 22, 2021 0.1400 0.1600 0.1311 0.1516 112,816 +0.01(+8.13%)
Jul 21, 2021 0.1529 0.1550 0.1402 0.1402 96,536 -0.00(-3.38%)
Jul 20, 2021 0.1356 0.1600 0.1311 0.1451 229,946 +0.00(+1.33%)
Jul 19, 2021 0.1700 0.1700 0.1401 0.1432 461,842 -0.02(-13.73%)
Jul 16, 2021 0.1700 0.1750 0.1620 0.1660 207,808 -0.00(-2.35%)
Jul 15, 2021 0.1700 0.1799 0.1700 0.1700 112,501 -0.00(-1.51%)
Jul 14, 2021 0.1758 0.1800 0.1701 0.1726 117,406 -0.01(-5.68%)
Jul 13, 2021 0.1790 0.1830 0.1701 0.1830 48,092 +0.00(+0.00%)
Jul 12, 2021 0.1666 0.1830 0.1666 0.1830 46,536 +0.00(+1.72%)
Jul 09, 2021 0.1700 0.1840 0.1691 0.1799 58,730 +0.01(+5.20%)
Jul 08, 2021 0.1700 0.1849 0.1613 0.1710 215,015 -0.00(-1.16%)
Jul 07, 2021 0.1730 0.1799 0.1700 0.1730 134,580 -0.00(-1.14%)
Jul 06, 2021 0.1754 0.2000 0.1705 0.1750 225,649 -0.01(-2.78%)
Jul 02, 2021 0.2000 0.2000 0.1708 0.1800 211,688 -0.01(-3.59%)
Jul 01, 2021 0.2030 0.2080 0.1725 0.1867 372,010 -0.01(-7.25%)
Jun 30, 2021 0.1900 0.2095 0.1900 0.2013 389,966 +0.01(+6.11%)
Jun 29, 2021 0.1913 0.1975 0.1700 0.1897 287,168 +0.02(+10.03%)
Jun 28, 2021 0.1718 0.1980 0.1651 0.1724 101,978 -0.01(-4.75%)
Jun 25, 2021 0.1623 0.2000 0.1599 0.1810 60,638 +0.01(+6.47%)
Jun 24, 2021 0.1800 0.1828 0.1660 0.1700 329,446 -0.01(-7.00%)
Jun 23, 2021 0.1802 0.1899 0.1733 0.1828 262,830 -0.00(-0.60%)
Jun 22, 2021 0.1855 0.1950 0.1801 0.1839 109,669 -0.00(-2.18%)
Jun 21, 2021 0.1800 0.1950 0.1800 0.1880 107,480 +0.00(+2.12%)
Jun 18, 2021 0.1809 0.1900 0.1800 0.1841 41,600 -0.00(-0.43%)
Jun 17, 2021 0.1900 0.1900 0.1800 0.1849 135,306 +0.00(+2.72%)
Jun 16, 2021 0.1800 0.1950 0.1800 0.1800 148,794 -0.01(-4.26%)
Jun 15, 2021 0.1999 0.1999 0.1700 0.1880 435,178 +0.00(+1.62%)
Jun 14, 2021 0.1950 0.2149 0.1801 0.1850 209,959 -0.02(-7.50%)
Jun 11, 2021 0.2151 0.2240 0.1900 0.2000 220,479 -0.01(-6.10%)
Jun 10, 2021 0.2070 0.2247 0.2000 0.2130 352,162 +0.01(+2.90%)
Jun 09, 2021 0.2061 0.2200 0.2000 0.2070 267,504 -0.01(-5.22%)
Jun 08, 2021 0.2204 0.2350 0.2100 0.2184 229,811 -0.01(-2.93%)
Jun 07, 2021 0.2285 0.2400 0.2150 0.2250 323,253 -0.01(-2.51%)
Jun 04, 2021 0.2300 0.2374 0.2285 0.2308 122,076 +0.00(+0.35%)
Jun 03, 2021 0.2199 0.2300 0.2130 0.2300 225,595 +0.01(+4.64%)
Jun 02, 2021 0.1962 0.2299 0.1962 0.2198 358,463 +0.02(+9.90%)
Jun 01, 2021 0.1810 0.2025 0.1720 0.2000 203,764 +0.01(+5.26%)
May 28, 2021 0.1875 0.1999 0.1701 0.1900 255,267 +0.00(+0.00%)
May 27, 2021 0.1800 0.2000 0.1700 0.1900 314,356 +0.01(+4.11%)
May 26, 2021 0.2000 0.2000 0.1800 0.1825 226,223 -0.01(-5.44%)
May 25, 2021 0.1900 0.1950 0.1900 0.1930 103,067 +0.00(+2.12%)
May 24, 2021 0.1949 0.1949 0.1751 0.1890 79,501 +0.01(+3.50%)
May 21, 2021 0.1919 0.1999 0.1796 0.1826 147,196 -0.01(-5.34%)
May 20, 2021 0.2072 0.2072 0.1917 0.1929 82,635 -0.01(-6.90%)
May 19, 2021 0.1950 0.1950 0.1916 0.2072 142,426 +0.01(+6.26%)
May 18, 2021 0.1988 0.2000 0.1880 0.1950 103,578 +0.01(+3.83%)
May 17, 2021 0.1850 0.2090 0.1850 0.1878 121,531 +0.00(+1.51%)
May 14, 2021 0.1989 0.1989 0.1810 0.1850 75,164 +0.00(+2.10%)
May 13, 2021 0.1785 0.2100 0.1700 0.1812 264,446 +0.00(+0.67%)
May 12, 2021 0.1999 0.1999 0.1725 0.1800 355,230 -0.01(-5.11%)
May 11, 2021 0.1920 0.2000 0.1800 0.1897 348,008 -0.01(-5.24%)
May 10, 2021 0.2000 0.2100 0.1911 0.2002 154,579 -0.00(-2.29%)
May 07, 2021 0.2098 0.2098 0.1900 0.2049 120,733 -0.00(-2.34%)
May 06, 2021 0.2045 0.2280 0.1810 0.2098 367,445 +0.00(+1.40%)
May 05, 2021 0.2195 0.2195 0.2006 0.2069 115,732 -0.01(-4.17%)
May 04, 2021 0.2297 0.2300 0.2002 0.2159 259,019 -0.01(-6.09%)
May 03, 2021 0.2326 0.2350 0.2000 0.2299 240,063 -0.00(-0.09%)
Apr 30, 2021 0.2300 0.2447 0.2300 0.2301 57,800 +0.00(+0.04%)
Apr 29, 2021 0.2498 0.2525 0.2115 0.2300 257,729 -0.02(-6.31%)
Apr 28, 2021 0.2499 0.2499 0.2313 0.2455 217,964 +0.00(+1.45%)
Apr 27, 2021 0.2300 0.2455 0.2105 0.2420 253,350 +0.02(+11.01%)
Apr 26, 2021 0.2000 0.2300 0.2000 0.2180 241,065 +0.02(+11.79%)
Apr 23, 2021 0.1855 0.2090 0.1730 0.1950 212,600 -0.00(-1.52%)
Apr 22, 2021 0.1871 0.2000 0.1703 0.1980 107,332 +0.01(+7.55%)
Apr 21, 2021 0.1900 0.2090 0.1741 0.1841 123,616 +0.00(+0.60%)
Apr 20, 2021 0.1700 0.2730 0.1700 0.1830 144,133 -0.00(-2.14%)
Apr 19, 2021 0.1898 0.1995 0.1700 0.1870 148,608 -0.00(-1.48%)
Apr 16, 2021 0.1997 0.1997 0.1700 0.1898 354,300 +0.00(+0.05%)
Apr 15, 2021 0.2103 0.2243 0.1706 0.1897 471,002 -0.02(-9.67%)
Apr 14, 2021 0.2000 0.2283 0.1770 0.2100 149,182 +0.01(+2.44%)
Apr 13, 2021 0.2089 0.2283 0.1901 0.2050 283,950 +0.01(+2.76%)
Apr 12, 2021 0.2390 0.2390 0.1940 0.1995 378,703 -0.03(-11.73%)
Apr 09, 2021 0.2120 0.2500 0.2120 0.2260 130,600 -0.01(-5.87%)
Apr 08, 2021 0.2748 0.2748 0.2130 0.2401 163,803 +0.00(+0.04%)
Apr 07, 2021 0.2500 0.2800 0.2300 0.2400 92,338 -0.01(-4.00%)
Apr 06, 2021 0.2376 0.2500 0.2302 0.2500 157,863 +0.01(+2.04%)
Apr 05, 2021 0.2400 0.2830 0.2300 0.2450 293,961 +0.02(+8.41%)
Apr 01, 2021 0.2500 0.2500 0.2210 0.2260 374,400 -0.01(-2.16%)
Mar 31, 2021 0.2198 0.2500 0.1940 0.2310 676,174 +0.03(+12.68%)
Mar 30, 2021 0.2199 0.2199 0.1951 0.2050 413,278 -0.01(-6.78%)
Mar 29, 2021 0.2055 0.2400 0.1950 0.2199 294,346 +0.02(+8.59%)
Mar 26, 2021 0.2148 0.2195 0.1963 0.2025 441,000 -0.00(-1.22%)
Mar 25, 2021 0.2110 0.2249 0.1940 0.2050 770,876 -0.01(-2.38%)
Mar 24, 2021 0.2480 0.2480 0.2030 0.2100 880,629 -0.04(-15.63%)
Mar 23, 2021 0.2600 0.2698 0.2230 0.2489 371,593 -0.01(-4.27%)
Mar 22, 2021 0.2950 0.2999 0.2493 0.2600 512,670 -0.02(-7.01%)
Mar 19, 2021 0.2900 0.3100 0.2651 0.2796 533,800 -0.01(-3.59%)
Mar 18, 2021 0.3094 0.3100 0.2825 0.2900 170,403 -0.02(-6.27%)
Mar 17, 2021 0.3150 0.3300 0.2900 0.3094 190,321 -0.01(-3.31%)
Mar 16, 2021 0.3100 0.3500 0.2749 0.3200 1,024,582 +0.02(+8.40%)
Mar 15, 2021 0.2821 0.3100 0.2802 0.2952 441,849 +0.01(+1.79%)
Mar 12, 2021 0.2900 0.2964 0.2735 0.2900 187,300 +0.00(+0.00%)
Mar 11, 2021 0.2750 0.3499 0.2740 0.2900 355,584 +0.01(+5.07%)
Mar 10, 2021 0.2810 0.3136 0.2685 0.2760 219,831 -0.01(-4.83%)
Mar 09, 2021 0.2783 0.3000 0.2583 0.2900 201,810 +0.02(+6.74%)
Mar 08, 2021 0.2999 0.3100 0.2502 0.2717 445,136 +0.00(+0.63%)
Mar 05, 2021 0.1900 0.2950 0.1900 0.2700 745,400 +0.08(+38.46%)
Mar 04, 2021 0.2165 0.2320 0.1700 0.1950 1,017,367 -0.02(-8.45%)
Mar 03, 2021 0.2325 0.2530 0.1902 0.2130 1,470,791 -0.02(-9.36%)
Mar 02, 2021 0.2750 0.3300 0.2100 0.2350 1,085,498 -0.05(-16.07%)
Mar 01, 2021 0.3000 0.3380 0.2400 0.2800 1,488,835 -0.05(-14.63%)
Feb 26, 2021 0.3725 0.3725 0.3000 0.3280 293,200 -0.00(-0.61%)
Feb 25, 2021 0.3450 0.3797 0.3200 0.3300 674,733 -0.02(-4.65%)
Feb 24, 2021 0.3203 0.3499 0.3131 0.3461 555,184 +0.03(+8.05%)
Feb 23, 2021 0.3760 0.3800 0.3000 0.3203 879,827 -0.05(-13.43%)
Feb 22, 2021 0.3988 0.3988 0.3600 0.3700 287,406 -0.02(-5.13%)
Feb 19, 2021 0.3500 0.4300 0.3500 0.3900 649,200 +0.04(+11.40%)
Feb 18, 2021 0.3400 0.4248 0.3400 0.3501 770,537 -0.04(-11.37%)
Feb 17, 2021 0.4350 0.4600 0.3800 0.3950 906,435 -0.03(-8.14%)
Feb 16, 2021 0.4200 0.4800 0.3958 0.4300 708,417 +0.01(+2.38%)
Feb 12, 2021 0.4970 0.4970 0.3449 0.4200 1,563,700 -0.01(-2.33%)
Feb 11, 2021 0.6001 0.6600 0.4000 0.4300 3,942,695 -0.11(-20.37%)
Feb 10, 2021 0.4000 0.5499 0.3699 0.5400 3,880,547 +0.17(+45.95%)
Feb 09, 2021 0.3525 0.3800 0.3500 0.3700 1,082,397 +0.02(+4.96%)
Feb 08, 2021 0.4100 0.4100 0.3300 0.3525 2,476,687 -0.01(-2.08%)
Feb 05, 2021 0.3500 0.3850 0.3350 0.3600 2,041,000 +0.03(+8.27%)
Feb 04, 2021 0.3350 0.3970 0.3200 0.3325 4,015,984 +0.02(+5.56%)
Feb 03, 2021 0.1880 0.3190 0.1805 0.3150 4,264,746 +0.13(+74.03%)
Feb 02, 2021 0.1750 0.1850 0.1680 0.1810 1,111,106 +0.01(+3.43%)
Feb 01, 2021 0.1800 0.1850 0.1675 0.1750 901,200 +0.00(+2.10%)
Jan 29, 2021 0.2000 0.2000 0.1650 0.1714 906,500 -0.02(-9.31%)
Jan 28, 2021 0.1700 0.2000 0.1690 0.1890 658,085 +0.02(+9.57%)
Jan 27, 2021 0.1850 0.2100 0.1700 0.1725 1,063,013 -0.02(-11.49%)
Jan 26, 2021 0.1820 0.2040 0.1801 0.1949 839,275 +0.01(+7.09%)
Jan 25, 2021 0.2400 0.2400 0.1730 0.1820 1,360,823 -0.02(-11.44%)
Jan 22, 2021 0.2300 0.2470 0.1810 0.2055 2,153,600 -0.02(-9.87%)
Jan 21, 2021 0.1770 0.2350 0.1695 0.2280 2,461,615 +0.07(+39.88%)
Jan 20, 2021 0.1500 0.1640 0.1450 0.1630 1,021,882 +0.02(+15.60%)
Jan 19, 2021 0.1520 0.1649 0.1350 0.1410 1,606,762 -0.01(-6.00%)
Jan 15, 2021 0.1230 0.1500 0.1150 0.1500 3,368,400 +0.03(+30.10%)
Jan 14, 2021 0.0820 0.1153 0.0820 0.1153 1,889,442 +0.03(+40.61%)
Jan 13, 2021 0.0900 0.0920 0.0800 0.0820 1,077,150 -0.00(-3.42%)
Jan 12, 2021 0.0800 0.0900 0.0800 0.0849 939,415 +0.00(+4.56%)
Jan 11, 2021 0.0900 0.1200 0.0812 0.0812 426,328 -0.01(-7.73%)
Jan 08, 2021 0.0935 0.0935 0.0880 0.0880 1,047,100 -0.00(-3.30%)
Jan 07, 2021 0.0861 0.0979 0.0810 0.0910 1,469,368 +0.01(+13.18%)
Jan 06, 2021 0.0823 0.0900 0.0790 0.0804 1,855,075 +0.00(+1.77%)
Jan 05, 2021 0.0740 0.0790 0.0688 0.0790 452,553 +0.01(+16.69%)
Jan 04, 2021 0.0703 0.0763 0.0675 0.0677 1,294,243 -0.00(-5.05%)
Dec 31, 2020 0.0713 0.0713 0.0713 443,075 +0.00(+0.42%)
Dec 30, 2020 0.0722 0.0790 0.0710 0.0710 443,075 -0.00(-4.05%)
Dec 29, 2020 0.0650 0.0790 0.0650 0.0740 233,592 +0.00(+0.95%)
Dec 28, 2020 0.0780 0.0780 0.0683 0.0733 1,172,736 -0.00(-0.95%)
Dec 24, 2020 0.0700 0.0740 0.0700 0.0740 478,300 +0.00(+1.37%)
Dec 23, 2020 0.0720 0.0750 0.0660 0.0730 1,642,936 +0.00(+1.39%)
Dec 22, 2020 0.0800 0.0800 0.0665 0.0720 1,981,599 -0.01(-11.87%)
Dec 21, 2020 0.0900 0.0900 0.0750 0.0817 1,583,404 -0.01(-7.16%)
Dec 18, 2020 0.0836 0.0900 0.0807 0.0880 750,200 +0.01(+7.32%)
Dec 17, 2020 0.0780 0.0999 0.0780 0.0820 681,120 +0.00(+0.49%)
Dec 16, 2020 0.0707 0.0965 0.0689 0.0816 558,059 +0.00(+1.24%)
Dec 15, 2020 0.0941 0.0975 0.0770 0.0806 1,347,584 -0.01(-14.07%)
Dec 14, 2020 0.0990 0.1000 0.0900 0.0938 346,246 +0.00(+4.22%)
Dec 11, 2020 0.0955 0.1099 0.0900 0.0900 1,136,900 +0.00(+3.09%)
Dec 10, 2020 0.1050 0.1050 0.0800 0.0873 2,334,370 -0.02(-20.64%)
Dec 09, 2020 0.1088 0.1200 0.1030 0.1100 410,465 +0.00(+1.85%)
Dec 08, 2020 0.1195 0.1259 0.1080 0.1080 662,179 -0.00(-3.31%)
Dec 07, 2020 0.1100 0.1175 0.1040 0.1117 1,239,094 +0.01(+6.38%)
Dec 04, 2020 0.1000 0.1060 0.0930 0.1050 1,849,000 +0.01(+9.26%)
Dec 03, 2020 0.1000 0.1000 0.0912 0.0961 1,150,758 +0.00(+1.16%)
Dec 02, 2020 0.0911 0.1000 0.0902 0.0950 1,069,525 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.