Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Cannabis Company Inc (OP: AMMJ )

0.0109 -0.0014 (-11.38%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.7650 0.8000 0.7400 0.7500 204,002 -0.01(-1.32%)
Nov 29, 2017 0.8175 0.8350 0.7500 0.7600 234,916 -0.04(-5.12%)
Nov 28, 2017 0.8450 0.8800 0.8000 0.8010 408,597 -0.05(-5.60%)
Nov 27, 2017 0.8057 0.8500 0.8057 0.8485 509,546 +0.04(+5.30%)
Nov 24, 2017 0.8048 0.8200 0.8006 0.8058 161,639 -0.00(-0.41%)
Nov 22, 2017 0.8000 0.8299 0.7800 0.8091 324,260 +0.01(+1.13%)
Nov 21, 2017 0.8050 0.8700 0.7600 0.8000 430,913 +0.01(+0.96%)
Nov 20, 2017 0.7153 0.8298 0.7150 0.7924 536,487 +0.08(+10.74%)
Nov 17, 2017 0.7500 0.7500 0.6900 0.7155 252,959 -0.03(-4.60%)
Nov 16, 2017 0.8349 0.8395 0.7103 0.7500 471,136 -0.08(-10.17%)
Nov 15, 2017 0.7550 0.8400 0.7400 0.8349 651,686 +0.09(+12.82%)
Nov 14, 2017 0.6975 0.7400 0.6910 0.7400 258,451 +0.05(+6.47%)
Nov 13, 2017 0.6625 0.7100 0.6550 0.6950 482,658 +0.04(+6.92%)
Nov 10, 2017 0.6750 0.7000 0.6100 0.6500 270,203 +0.00(+0.00%)
Nov 09, 2017 0.5950 0.6608 0.5900 0.6500 332,327 +0.06(+10.17%)
Nov 08, 2017 0.5375 0.5940 0.5250 0.5900 264,502 +0.05(+10.28%)
Nov 07, 2017 0.5630 0.5890 0.5100 0.5350 297,694 -0.03(-5.31%)
Nov 06, 2017 0.5475 0.5900 0.5400 0.5650 221,375 +0.00(+0.89%)
Nov 03, 2017 0.5400 0.5700 0.5300 0.5600 166,850 +0.02(+3.70%)
Nov 02, 2017 0.5250 0.5500 0.5120 0.5400 117,294 +0.03(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.