Indicators

Sun Summit Minerals Corp (OP: SMREF )

0.1400 -0.0047 (-3.25%)

Streaming Delayed Price Updated: 3:18 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		0.0710	0.0710	0.0710	0	+0.01(+10.94%)
Nov 25, 2019		0.0640	0.0640	0.0640	0	-0.01(-13.51%)
Nov 20, 2019		0.0740	0.0740	0.0740	0	+0.00(+4.23%)
Nov 18, 2019		0.0710	0.0710	0.0710	0	-0.01(-17.44%)
Nov 11, 2019		0.0860	0.0860	0.0860	0	-0.01(-14.26%)
Nov 08, 2019	0.1003	0.1003	0.1003	0.1003	5,200	-0.00(-4.48%)
Nov 06, 2019		0.1050	0.1050	0.1050	0	-0.00(-0.94%)
Nov 05, 2019	0.1060	0.1060	0.1060	0.1060	500	+0.00(+0.00%)
Nov 01, 2019		0.1060	0.1060	0.1060	0	-0.00(-3.64%)
Oct 30, 2019		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Oct 23, 2019		0.1200	0.1200	0.1200	0	+0.08(+172.73%)
Sep 20, 2019		0.0440	0.0440	0.0440	0	+0.00(+7.32%)
Sep 19, 2019	0.0410	0.0410	0.0410	0.0410	6,500	+0.00(+0.00%)
Sep 16, 2019		0.0410	0.0410	0.0410	0	-0.00(-8.89%)
Sep 10, 2019		0.0450	0.0450	0.0450	0	-0.00(-5.46%)
Sep 09, 2019	0.0476	0.0476	0.0476	0.0476	10,000	+0.00(+5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.