Indicators

Commencement Bank (OP: CBWA )

9.920 UNCHANGED

Streaming Delayed Price Updated: 10:47 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021		13.18	13.18	13.18	0	-0.03(-0.23%)
Nov 29, 2021	13.21	13.21	13.21	13.21	1,353	+0.00(+0.00%)
Nov 26, 2021	13.21	13.21	13.21	13.21	104	-0.04(-0.30%)
Nov 23, 2021		13.25	13.25	13.25	0	-0.20(-1.49%)
Nov 22, 2021	13.40	13.45	13.40	13.45	5,959	+0.25(+1.89%)
Nov 19, 2021	13.20	13.20	13.20	13.20	300	+0.00(+0.00%)
Nov 18, 2021	13.20	13.20	13.20	13.20	584	+0.00(+0.00%)
Nov 16, 2021		13.20	13.20	13.20	0	-0.20(-1.49%)
Nov 15, 2021	13.26	13.40	13.20	13.40	27,773	+0.20(+1.52%)
Nov 12, 2021	13.15	13.20	13.15	13.20	589	+0.09(+0.69%)
Nov 11, 2021	13.30	13.35	13.11	13.11	6,409	-0.34(-2.53%)
Nov 08, 2021		13.45	13.45	13.45	1	+0.25(+1.89%)
Nov 04, 2021		13.20	13.20	13.20	0	-0.22(-1.64%)
Nov 03, 2021	13.35	13.45	13.25	13.42	3,870	+0.36(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.