Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (OP: FDMSF )

0.0035 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2023 0.0070 0 -0.00(-1.41%)
Nov 24, 2023 0.0071 0 +0.00(+0.00%)
Nov 16, 2023 0.0071 0 -0.00(-40.34%)
Nov 15, 2023 0.0119 0.0119 0.0119 0.0119 10,000 +0.00(+25.26%)
Nov 14, 2023 0.0100 0.0100 0.0095 0.0095 42,000 -0.00(-5.00%)
Nov 13, 2023 0.0110 0.0110 0.0100 0.0100 26,958 +0.00(+0.00%)
Nov 09, 2023 0.0100 0 +0.00(+11.11%)
Nov 08, 2023 0.0099 0.0099 0.0090 0.0090 1,420 +0.00(+0.00%)
Nov 06, 2023 0.0090 49 +0.00(+0.00%)
Nov 03, 2023 0.0090 0.0090 0.0090 0.0090 500 +0.00(+0.00%)
Nov 02, 2023 0.0090 0.0090 0.0090 0.0090 13,351 -0.00(-24.37%)
Oct 31, 2023 0.0119 0 +0.00(+19.00%)
Oct 25, 2023 0.0100 0 +0.00(+11.11%)
Oct 20, 2023 0.0090 0 +0.00(+0.00%)
Oct 16, 2023 0.0090 0 +0.00(+0.00%)
Oct 06, 2023 0.0090 0 +0.00(+0.00%)
Oct 04, 2023 0.0090 0 +0.00(+0.00%)
Oct 03, 2023 0.0090 0.0090 0.0090 0.0090 1,700 -0.00(-11.76%)
Oct 02, 2023 0.0102 0.0102 0.0100 0.0102 2,500 +0.00(+13.33%)
Sep 25, 2023 0.0090 0 -0.01(-51.35%)
Sep 14, 2023 0.0185 0 +0.00(+25.85%)
Sep 12, 2023 0.0147 0 +0.00(+33.64%)
Sep 11, 2023 0.0110 0.0110 0.0110 0.0110 3,763 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.