Indicators

Medbright Ai Investments Inc (OP: MBAIF )

0.1030 UNCHANGED

Streaming Delayed Price Updated: 2:44 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013		0.2670	0.2670	0.2670	0	-0.00(-1.07%)
Nov 25, 2013		0.2699	0.2699	0.2699	0	-0.01(-2.67%)
Nov 22, 2013	0.2773	0.2773	0.2773	0.2773	350	+0.00(+1.13%)
Nov 13, 2013		0.2742	0.2742	0.2742	0	+0.01(+4.66%)
Oct 25, 2013		0.2620	0.2620	0.2620	0	-0.02(-5.42%)
Oct 22, 2013		0.2770	0.2770	0.2770	0	-0.04(-13.44%)
Oct 14, 2013		0.3200	0.3200	0.3200	0	+0.04(+12.91%)
Oct 09, 2013		0.2834	0.2834	0.2834	0	-0.02(-7.96%)
Oct 07, 2013		0.3079	0.3079	0.3079	0	+0.00(+0.56%)
Sep 30, 2013	0.3062	0.3062	0.3062	0.3062	0	+0.01(+3.59%)
Sep 26, 2013	0.2956	0.2956	0.2956	0.2956	0	-0.01(-3.56%)
Sep 23, 2013	0.3065	0.3065	0.3065	0.3065	0	-0.01(-4.19%)
Sep 18, 2013		0.3199	0.3199	0.3199	0	+0.01(+4.61%)
Sep 17, 2013	0.2961	0.3352	0.2961	0.3058	16,550	-0.01(-4.23%)
Sep 13, 2013	0.3193	0.3193	0.3193	0.3193	0	+0.06(+24.34%)
Sep 11, 2013		0.2568	0.2568	0.2568	20,500	-0.01(-5.03%)
Sep 10, 2013	0.2995	0.2995	0.2704	0.2704	17,710	-0.00(-0.29%)
Sep 05, 2013		0.2712	0.2712	0.2712	0	-0.05(-15.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.