Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

26.54 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 5.332 5.655 5.314 5.416 22,130 +0.02(+0.33%)
Nov 29, 2007 5.464 5.660 5.398 5.398 16,488 +0.05(+0.89%)
Nov 28, 2007 5.398 5.482 5.350 5.350 25,773 -0.10(-1.75%)
Nov 27, 2007 5.368 5.523 5.368 5.446 9,787 +0.08(+1.44%)
Nov 26, 2007 5.446 5.529 5.219 5.368 24,675 -0.19(-3.43%)
Nov 23, 2007 5.362 5.631 5.362 5.559 18,850 +0.20(+3.79%)
Nov 21, 2007 5.410 5.565 5.219 5.356 29,480 -0.07(-1.32%)
Nov 20, 2007 5.607 5.631 5.428 5.428 18,319 -0.03(-0.55%)
Nov 19, 2007 5.505 5.619 5.458 5.458 10,904 -0.04(-0.65%)
Nov 16, 2007 5.601 5.607 5.344 5.493 36,213 -0.05(-0.97%)
Nov 15, 2007 5.690 5.696 5.541 5.547 19,967 -0.19(-3.33%)
Nov 14, 2007 5.273 5.786 5.142 5.738 23,882 -0.06(-1.03%)
Nov 13, 2007 5.798 5.875 5.786 5.798 15,642 +0.01(+0.21%)
Nov 12, 2007 5.666 5.833 5.655 5.786 14,418 +0.17(+2.97%)
Nov 09, 2007 5.720 5.726 5.004 5.619 83,397 -0.25(-4.30%)
Nov 08, 2007 5.959 5.995 5.822 5.871 12,848 -0.01(-0.17%)
Nov 07, 2007 5.965 5.965 5.875 5.881 13,563 -0.07(-1.10%)
Nov 06, 2007 5.870 5.970 5.870 5.947 7,209 +0.07(+1.22%)
Nov 05, 2007 5.935 5.971 5.875 5.875 24,646 +0.01(+0.20%)
Nov 02, 2007 5.845 5.935 5.833 5.863 21,022 -0.01(-0.10%)
Nov 01, 2007 5.863 5.953 5.833 5.869 18,609 +0.04(+0.61%)
Oct 31, 2007 5.845 5.941 5.822 5.833 13,076 -0.04(-0.61%)
Oct 30, 2007 5.875 5.899 5.869 5.869 8,877 +0.00(+0.00%)
Oct 29, 2007 5.977 5.977 5.839 5.869 13,217 -0.04(-0.61%)
Oct 26, 2007 5.923 5.989 5.786 5.905 16,597 +0.06(+1.02%)
Oct 25, 2007 5.804 5.935 5.786 5.845 23,027 +0.04(+0.62%)
Oct 24, 2007 5.935 5.935 5.720 5.810 12,574 -0.10(-1.62%)
Oct 23, 2007 5.881 5.971 5.863 5.905 21,124 +0.02(+0.41%)
Oct 22, 2007 6.102 6.102 5.845 5.881 14,418 +0.01(+0.10%)
Oct 19, 2007 5.965 5.989 5.863 5.875 9,237 -0.09(-1.50%)
Oct 18, 2007 5.917 6.036 5.917 5.965 7,695 -0.02(-0.40%)
Oct 17, 2007 6.000 6.000 5.905 5.989 21,714 -0.01(-0.10%)
Oct 16, 2007 5.935 5.995 5.935 5.995 23,645 +0.11(+1.93%)
Oct 15, 2007 5.905 5.989 5.845 5.881 28,678 -0.05(-0.80%)
Oct 12, 2007 6.078 6.078 5.929 5.929 12,907 -0.02(-0.30%)
Oct 11, 2007 5.977 6.096 5.917 5.947 19,006 -0.05(-0.89%)
Oct 10, 2007 6.024 6.108 5.959 6.000 24,794 -0.02(-0.40%)
Oct 09, 2007 6.024 6.114 5.911 6.024 48,961 +0.02(+0.40%)
Oct 08, 2007 5.726 6.257 5.875 6.000 36,633 +0.27(+4.79%)
Oct 05, 2007 5.680 5.816 5.679 5.726 6,474 +0.06(+1.05%)
Oct 04, 2007 5.887 5.923 5.666 5.666 9,723 -0.12(-2.06%)
Oct 03, 2007 5.762 6.102 5.726 5.786 37,943 -0.19(-3.19%)
Oct 02, 2007 5.947 6.167 5.689 5.977 25,994 -0.10(-1.57%)
Oct 01, 2007 6.120 6.120 6.012 6.072 17,149 -0.04(-0.68%)
Sep 28, 2007 5.929 6.114 5.863 6.114 13,196 +0.14(+2.30%)
Sep 27, 2007 5.875 5.989 5.768 5.977 14,584 +0.18(+3.09%)
Sep 26, 2007 5.750 5.798 5.726 5.798 1,341 +0.00(+0.00%)
Sep 25, 2007 5.839 5.839 5.696 5.798 18,731 +0.11(+1.89%)
Sep 24, 2007 5.631 5.690 5.547 5.690 15,539 +0.12(+2.14%)
Sep 21, 2007 5.804 5.935 5.434 5.571 83,172 -0.15(-2.61%)
Sep 20, 2007 5.440 5.780 5.440 5.720 8,875 +0.10(+1.80%)
Sep 19, 2007 5.499 5.619 5.428 5.619 8,466 +0.10(+1.84%)
Sep 18, 2007 5.488 5.565 5.380 5.517 19,615 +0.06(+1.09%)
Sep 17, 2007 5.380 5.482 5.303 5.458 24,948 +0.04(+0.77%)
Sep 14, 2007 5.410 5.470 5.362 5.416 17,435 -0.07(-1.30%)
Sep 13, 2007 5.511 5.511 5.344 5.488 11,568 -0.02(-0.32%)
Sep 12, 2007 5.356 5.505 5.356 5.505 31,463 +0.11(+1.99%)
Sep 11, 2007 5.410 5.446 5.344 5.398 33,641 +0.05(+0.89%)
Sep 10, 2007 5.547 5.559 5.297 5.350 25,823 -0.23(-4.17%)
Sep 07, 2007 5.446 5.589 5.440 5.583 28,341 +0.06(+1.08%)
Sep 06, 2007 5.398 5.523 5.380 5.523 20,317 +0.02(+0.43%)
Sep 05, 2007 5.589 5.589 5.428 5.499 17,964 -0.08(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.