Indicators

Air T Inc (NQ: AIRT )

23.06 +0.24 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	16.52	16.80	16.23	16.25	4,701	-0.78(-4.58%)
Nov 28, 2023				17.03	144	-0.47(-2.69%)
Nov 27, 2023	16.10	17.80	16.10	17.50	12,338	+0.88(+5.29%)
Nov 24, 2023	16.96	16.96	16.30	16.62	1,766	-0.13(-0.78%)
Nov 22, 2023	17.08	17.08	15.91	16.75	6,861	-0.93(-5.26%)
Nov 21, 2023	17.00	17.68	17.00	17.68	2,618	+0.33(+1.88%)
Nov 20, 2023	18.08	18.08	17.00	17.35	4,850	+0.24(+1.42%)
Nov 17, 2023	18.98	19.98	16.81	17.11	6,994	-0.99(-5.47%)
Nov 16, 2023	20.21	21.85	16.81	18.10	3,673	-2.61(-12.60%)
Nov 15, 2023	22.20	22.27	20.71	20.71	1,973	-1.13(-5.15%)
Nov 14, 2023	22.75	22.75	19.95	21.84	13,470	-3.37(-13.39%)
Nov 13, 2023	25.21	25.21	25.21	25.21	370	+2.66(+11.80%)
Nov 10, 2023	23.97	25.01	22.55	22.55	1,243	-1.38(-5.77%)
Nov 09, 2023	23.93	23.93	23.93	23.93	543	-0.57(-2.33%)
Nov 08, 2023	24.50	24.50	24.50	24.50	561	+0.65(+2.73%)
Nov 07, 2023	23.65	23.85	23.60	23.85	2,757	+1.10(+4.84%)
Nov 06, 2023	23.40	23.40	22.75	22.75	3,247	-1.25(-5.21%)
Nov 03, 2023	24.00	24.00	24.00	24.00	1,307	+0.21(+0.89%)
Nov 02, 2023	22.59	23.79	22.55	23.79	3,733	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.