Indicators

Baylin Technologies Inc (TSX: BYL )

0.3700 -0.0200 (-5.13%)

Streaming Delayed Price Updated: 3:57 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.3500	0.3700	0.3500	0.3700	63,137	-0.02(-5.13%)
Sep 19, 2024	0.3500	0.3900	0.3200	0.3900	50,015	+0.03(+8.33%)
Sep 18, 2024	0.3600	0.3600	0.3600	0.3600	1,500	-0.02(-4.00%)
Sep 17, 2024	0.3800	0.3850	0.3750	0.3750	24,117	-0.01(-1.32%)
Sep 16, 2024	0.3900	0.3900	0.3800	0.3800	153,848	-0.01(-2.56%)
Sep 13, 2024	0.3350	0.3900	0.3350	0.3900	420,975	+0.06(+18.18%)
Sep 12, 2024	0.3200	0.3350	0.3200	0.3300	372,640	+0.01(+3.13%)
Sep 11, 2024	0.3100	0.3200	0.3100	0.3200	251,150	+0.00(+0.00%)
Sep 10, 2024	0.3200	0.3200	0.3200	0.3200	8,010	+0.01(+2.40%)
Sep 09, 2024	0.3100	0.3200	0.3100	0.3125	7,009	+0.02(+5.93%)
Sep 06, 2024	0.2750	0.3300	0.2750	0.2950	273,558	+0.01(+3.51%)
Sep 05, 2024	0.2650	0.2850	0.2650	0.2850	24,111	+0.00(+1.79%)
Sep 04, 2024	0.2700	0.2800	0.2700	0.2800	70,210	+0.02(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.