Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.650 2.650 2.550 2.550 3,557 -0.15(-5.56%)
Nov 29, 2017 2.650 2.750 2.540 2.700 13,550 +0.00(+0.00%)
Nov 28, 2017 2.700 2.700 2.580 2.700 49,700 +0.00(+0.00%)
Nov 27, 2017 2.740 2.740 2.650 2.700 28,600 +0.05(+1.89%)
Nov 24, 2017 2.510 2.650 2.430 2.650 38,351 +0.11(+4.33%)
Nov 23, 2017 2.560 2.600 2.510 2.540 42,400 -0.08(-3.05%)
Nov 22, 2017 2.640 2.640 2.550 2.620 28,294 -0.02(-0.76%)
Nov 21, 2017 2.550 2.640 2.520 2.640 17,450 +0.03(+1.15%)
Nov 20, 2017 2.590 2.680 2.490 2.610 14,940 +0.06(+2.35%)
Nov 17, 2017 2.650 2.700 2.360 2.550 150,840 -0.35(-12.07%)
Nov 16, 2017 2.900 2.900 2.850 2.900 7,073 -0.10(-3.33%)
Nov 15, 2017 2.760 3.120 2.760 3.000 10,760 +0.30(+11.11%)
Nov 14, 2017 2.750 2.850 2.670 2.700 11,160 -0.10(-3.57%)
Nov 13, 2017 2.830 2.850 2.720 2.800 12,425 -0.03(-1.06%)
Nov 10, 2017 2.530 2.830 2.530 2.830 24,520 +0.37(+15.04%)
Nov 09, 2017 2.480 2.480 2.440 2.460 13,850 -0.01(-0.40%)
Nov 08, 2017 2.190 2.470 2.190 2.470 285,500 +0.35(+16.51%)
Nov 07, 2017 2.200 2.200 2.120 2.120 1,100 -0.08(-3.64%)
Nov 06, 2017 2.300 2.300 2.190 2.200 8,725 -0.15(-6.38%)
Nov 03, 2017 2.150 2.365 2.150 2.350 46,245 +0.21(+9.81%)
Nov 02, 2017 2.100 2.200 2.100 2.140 60,591 +0.19(+9.74%)
Oct 30, 2017 1.950 1.950 1.950 0 +0.00(+0.00%)
Oct 27, 2017 1.900 1.950 1.900 1.950 800 +0.00(+0.00%)
Oct 26, 2017 1.950 1.950 1.950 1.950 100 -0.05(-2.50%)
Oct 25, 2017 2.000 2.000 2.000 2.000 1,800 -0.05(-2.44%)
Oct 24, 2017 2.000 2.050 2.000 2.050 900 +0.10(+5.13%)
Oct 19, 2017 1.950 1.950 1.950 0 -0.05(-2.50%)
Oct 18, 2017 2.000 2.000 2.000 2.000 500 +0.00(+0.00%)
Oct 17, 2017 2.090 2.100 2.000 2.000 1,100 -0.05(-2.44%)
Oct 11, 2017 2.050 2.050 2.050 0 +0.08(+4.06%)
Oct 10, 2017 2.000 2.000 1.950 1.970 2,800 -0.03(-1.50%)
Oct 06, 2017 2.000 2.000 2.000 2.000 700 -0.10(-4.76%)
Oct 05, 2017 2.050 2.100 2.000 2.100 10,400 +0.07(+3.45%)
Oct 04, 2017 2.030 2.030 2.030 2.030 900 -0.04(-1.93%)
Oct 03, 2017 2.050 2.070 2.050 2.070 400 +0.12(+6.15%)
Oct 02, 2017 1.950 1.950 1.950 1.950 100 -0.10(-4.88%)
Sep 28, 2017 2.050 2.050 2.050 0 +0.05(+2.50%)
Sep 27, 2017 2.000 2.000 2.000 2.000 1,400 +0.13(+6.95%)
Sep 26, 2017 1.980 2.050 1.870 1.870 7,400 -0.08(-4.10%)
Sep 25, 2017 1.950 1.950 1.950 1.950 100 +0.00(+0.00%)
Sep 19, 2017 1.950 1.950 1.950 0 +0.01(+0.52%)
Sep 13, 2017 1.940 1.940 1.940 0 +0.04(+2.11%)
Sep 11, 2017 1.900 1.900 1.900 0 -0.05(-2.56%)
Sep 06, 2017 1.950 1.950 1.950 0 +0.02(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.