Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.8500 0.8500 0.8300 0.8300 72,370 -0.01(-1.19%)
Nov 27, 2020 0.8400 0.8500 0.8400 0.8400 71,577 -0.01(-1.18%)
Nov 26, 2020 0.8400 0.8600 0.8400 0.8500 242,540 +0.01(+1.19%)
Nov 25, 2020 0.8400 0.8600 0.8300 0.8400 504,150 -0.07(-7.69%)
Nov 24, 2020 0.8900 0.9300 0.8700 0.9100 325,135 +0.03(+3.41%)
Nov 23, 2020 0.8700 0.8900 0.8500 0.8800 74,950 +0.03(+3.53%)
Nov 20, 2020 0.8700 0.8700 0.8400 0.8500 46,300 -0.01(-1.16%)
Nov 19, 2020 0.8800 0.8900 0.8500 0.8600 104,400 +0.00(+0.00%)
Nov 18, 2020 0.8700 0.8800 0.8600 0.8600 35,300 -0.01(-1.15%)
Nov 17, 2020 0.8700 0.8800 0.8700 0.8700 175,100 -0.01(-1.14%)
Nov 16, 2020 0.9200 0.9200 0.8700 0.8800 86,344 +0.00(+0.00%)
Nov 13, 2020 0.8800 0.8900 0.8700 0.8800 176,100 +0.00(+0.00%)
Nov 12, 2020 0.9500 0.9500 0.8700 0.8800 239,200 -0.08(-8.33%)
Nov 11, 2020 0.9400 0.9600 0.9400 0.9600 34,366 +0.01(+1.05%)
Nov 10, 2020 0.9200 0.9500 0.9200 0.9500 9,500 +0.00(+0.00%)
Nov 09, 2020 0.9500 0.9800 0.9000 0.9500 147,571 +0.00(+0.00%)
Nov 06, 2020 0.9400 0.9500 0.9400 0.9500 16,500 +0.01(+1.06%)
Nov 05, 2020 0.9500 0.9500 0.9100 0.9400 14,525 -0.01(-1.05%)
Nov 04, 2020 0.9500 0.9500 0.9500 0.9500 4,500 +0.00(+0.00%)
Nov 03, 2020 0.9400 0.9600 0.9100 0.9500 67,300 +0.07(+7.95%)
Nov 02, 2020 0.8900 0.9000 0.8800 0.8800 33,300 +0.00(+0.00%)
Oct 30, 2020 0.9300 0.9300 0.8800 0.8800 30,917 -0.01(-1.12%)
Oct 29, 2020 0.8900 0.9000 0.8900 0.8900 28,080 -0.01(-1.11%)
Oct 28, 2020 0.9200 0.9200 0.9000 0.9000 59,055 -0.04(-4.26%)
Oct 26, 2020 0.9400 0.9400 0.9400 0 -0.01(-1.05%)
Oct 23, 2020 0.9300 0.9500 0.9200 0.9500 53,295 +0.02(+2.15%)
Oct 22, 2020 0.9600 0.9900 0.9200 0.9300 23,469 -0.01(-1.06%)
Oct 21, 2020 0.9600 0.9600 0.9200 0.9400 31,245 -0.02(-2.08%)
Oct 20, 2020 0.9700 0.9700 0.9600 0.9600 48,618 +0.00(+0.00%)
Oct 19, 2020 0.9800 0.9800 0.9600 0.9600 13,850 +0.00(+0.00%)
Oct 16, 2020 0.9600 0.9600 0.9600 0.9600 900 +0.01(+1.05%)
Oct 15, 2020 0.9900 0.9900 0.9500 0.9500 4,102 -0.01(-1.04%)
Oct 14, 2020 0.9800 1.000 0.9600 0.9600 64,930 -0.01(-1.03%)
Oct 13, 2020 1.000 1.000 0.9700 0.9700 48,000 +0.01(+1.04%)
Oct 09, 2020 0.9600 0.9600 0.9600 0 -0.01(-1.03%)
Oct 08, 2020 0.9500 0.9800 0.9300 0.9700 32,048 +0.04(+4.30%)
Oct 07, 2020 0.9500 0.9500 0.9100 0.9300 15,436 -0.03(-3.12%)
Oct 06, 2020 0.9600 0.9600 0.9300 0.9600 14,446 +0.03(+3.23%)
Oct 05, 2020 0.9000 0.9300 0.8800 0.9300 6,940 +0.04(+4.49%)
Oct 02, 2020 0.9300 0.9300 0.8700 0.8900 44,896 +0.00(+0.00%)
Sep 30, 2020 0.8900 0.8900 0.8900 0 -0.08(-8.25%)
Sep 29, 2020 0.9800 1.000 0.9700 0.9700 19,004 +0.02(+2.11%)
Sep 28, 2020 1.000 1.000 0.9500 0.9500 26,035 +0.00(+0.00%)
Sep 25, 2020 1.000 1.000 0.9400 0.9500 44,330 -0.05(-5.00%)
Sep 24, 2020 1.020 1.020 0.9800 1.000 78,738 +0.01(+1.01%)
Sep 23, 2020 1.000 1.010 0.9800 0.9900 135,856 -0.01(-1.00%)
Sep 22, 2020 0.8100 1.090 0.8100 1.000 410,993 +0.18(+21.95%)
Sep 21, 2020 0.8500 0.8500 0.8000 0.8200 49,942 -0.04(-4.65%)
Sep 18, 2020 0.8800 0.8900 0.8600 0.8600 53,652 -0.01(-1.15%)
Sep 17, 2020 0.9100 0.9100 0.8700 0.8700 1,600 -0.03(-3.33%)
Sep 16, 2020 0.9300 0.9300 0.9000 0.9000 18,163 -0.01(-1.10%)
Sep 15, 2020 0.9000 0.9400 0.9000 0.9100 112,100 +0.03(+3.41%)
Sep 14, 2020 0.8400 0.8800 0.8400 0.8800 30,517 +0.01(+1.15%)
Sep 11, 2020 0.8100 0.9000 0.8100 0.8700 75,335 +0.06(+7.41%)
Sep 10, 2020 0.8100 0.8200 0.8100 0.8100 72,000 +0.01(+1.25%)
Sep 09, 2020 0.8000 0.8000 0.8000 0.8000 1,106 -0.02(-2.44%)
Sep 08, 2020 0.8400 0.8400 0.8200 0.8200 8,240 -0.03(-3.53%)
Sep 04, 2020 0.8500 0.8500 0.8500 0 +0.02(+2.41%)
Sep 03, 2020 0.8500 0.8500 0.8300 0.8300 33,011 -0.02(-2.35%)
Sep 02, 2020 0.8400 0.8500 0.8300 0.8500 60,760 +0.03(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.