Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rtg Mining Inc (TSX: RTG )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2023 0.0300 0 +0.00(+0.00%)
Nov 23, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Nov 17, 2023 0.0250 0 +0.01(+25.00%)
Nov 16, 2023 0.0300 0.0300 0.0200 0.0200 104,000 -0.01(-33.33%)
Nov 15, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Nov 14, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Nov 06, 2023 0.0250 0 -0.01(-28.57%)
Oct 20, 2023 0.0350 0 +0.01(+16.67%)
Oct 17, 2023 0.0300 0 -0.01(-14.29%)
Oct 16, 2023 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Oct 10, 2023 0.0350 0 -0.00(-12.50%)
Sep 15, 2023 0.0400 0 +0.00(+14.29%)
Sep 14, 2023 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Sep 13, 2023 0.0350 0.0350 0.0350 0.0350 114,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.