Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEA )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0450 0.0500 0.0450 0.0500 13,000 +0.00(+0.00%)
Nov 29, 2018 0.0500 0.0500 0.0500 0.0500 43,000 +0.00(+0.00%)
Nov 28, 2018 0.0500 0.0500 0.0450 0.0500 134,000 +0.00(+0.00%)
Nov 27, 2018 0.0500 0.0550 0.0450 0.0500 460,000 +0.00(+0.00%)
Nov 26, 2018 0.0550 0.0550 0.0450 0.0500 73,800 +0.00(+0.00%)
Nov 23, 2018 0.0500 0.0550 0.0500 0.0500 88,999 +0.00(+0.00%)
Nov 22, 2018 0.0400 0.0500 0.0400 0.0500 531,900 +0.01(+11.11%)
Nov 21, 2018 0.0450 0.0450 0.0450 0.0450 16,000 -0.01(-10.00%)
Nov 20, 2018 0.0450 0.0500 0.0450 0.0500 124,000 +0.01(+11.11%)
Nov 19, 2018 0.0450 0.0450 0.0450 0.0450 9,700 +0.00(+0.00%)
Nov 16, 2018 0.0500 0.0500 0.0450 0.0450 101,499 -0.01(-10.00%)
Nov 15, 2018 0.0500 0.0500 0.0450 0.0500 14,100 +0.01(+11.11%)
Nov 14, 2018 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Nov 13, 2018 0.0500 0.0500 0.0450 0.0450 41,400 -0.01(-10.00%)
Nov 12, 2018 0.0500 0.0500 0.0500 0.0500 24,000 -0.00(-9.09%)
Nov 09, 2018 0.0550 0.0550 0.0450 0.0550 86,301 +0.00(+10.00%)
Nov 08, 2018 0.0550 0.0550 0.0500 0.0500 352,625 -0.00(-9.09%)
Nov 07, 2018 0.0500 0.0550 0.0500 0.0550 213,900 +0.01(+22.22%)
Nov 06, 2018 0.0500 0.0500 0.0450 0.0450 61,800 -0.01(-10.00%)
Nov 05, 2018 0.0550 0.0600 0.0500 0.0500 206,000 +0.00(+0.00%)
Nov 02, 2018 0.0650 0.0650 0.0500 0.0500 968,364 -0.01(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.