Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0600 0.0600 0.0550 0.0600 38,000 +0.00(+0.00%)
Nov 27, 2020 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Nov 26, 2020 0.0600 0.0600 0.0600 0.0600 62,000 +0.00(+9.09%)
Nov 25, 2020 0.0500 0.0550 0.0500 0.0550 846,000 -0.00(-8.33%)
Nov 24, 2020 0.0550 0.0600 0.0500 0.0600 503,200 +0.00(+0.00%)
Nov 23, 2020 0.0600 0.0600 0.0600 0.0600 55,950 +0.00(+0.00%)
Nov 20, 2020 0.0650 0.0650 0.0600 0.0600 72,000 +0.00(+0.00%)
Nov 19, 2020 0.0650 0.0650 0.0600 0.0600 313,400 -0.01(-7.69%)
Nov 18, 2020 0.0650 0.0650 0.0650 0.0650 41,000 -0.01(-7.14%)
Nov 17, 2020 0.0650 0.0700 0.0650 0.0700 217,400 +0.00(+0.00%)
Nov 16, 2020 0.0650 0.0700 0.0650 0.0700 35,000 +0.00(+0.00%)
Nov 12, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 11, 2020 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Nov 10, 2020 0.0700 0.0700 0.0700 0.0700 13,000 -0.00(-6.67%)
Nov 09, 2020 0.0750 0.0750 0.0750 0.0750 13,125 +0.00(+0.00%)
Nov 06, 2020 0.0750 0.0750 0.0750 0.0750 52,000 +0.00(+7.14%)
Nov 05, 2020 0.0650 0.0700 0.0600 0.0700 273,000 +0.00(+0.00%)
Nov 04, 2020 0.0750 0.0750 0.0700 0.0700 21,000 +0.00(+0.00%)
Nov 03, 2020 0.0700 0.0700 0.0700 0.0700 21,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.