Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Nov 28, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 24, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 21, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 20, 2017 0.0450 0.0450 0.0450 0.0450 75,000 +0.00(+0.00%)
Nov 16, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 15, 2017 0.0500 0.0500 0.0450 0.0450 17,000 +0.00(+0.00%)
Nov 09, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 06, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 03, 2017 0.0500 0.0550 0.0500 0.0550 80,000 +0.00(+10.00%)
Nov 02, 2017 0.0450 0.0550 0.0450 0.0500 70,788 +0.01(+11.11%)
Nov 01, 2017 0.0450 0.0450 0.0450 0.0450 51,000 +0.00(+0.00%)
Oct 27, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 25, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 24, 2017 0.0450 0.0450 0.0450 0.0450 105,000 +0.00(+0.00%)
Oct 18, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 17, 2017 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Oct 16, 2017 0.0450 0.0500 0.0450 0.0450 89,000 -0.01(-10.00%)
Oct 11, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 10, 2017 0.0500 0.0500 0.0500 0.0500 83,000 +0.01(+11.11%)
Oct 06, 2017 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Oct 05, 2017 0.0450 0.0450 0.0450 0.0450 4,300 +0.00(+0.00%)
Oct 04, 2017 0.0450 0.0450 0.0450 0.0450 32,000 +0.00(+0.00%)
Oct 03, 2017 0.0450 0.0450 0.0450 0.0450 64,000 +0.00(+12.50%)
Oct 02, 2017 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Sep 29, 2017 0.0450 0.0450 0.0400 0.0400 103,750 -0.01(-20.00%)
Sep 28, 2017 0.0500 0.0500 0.0500 0.0500 10,300 +0.01(+11.11%)
Sep 26, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 25, 2017 0.0450 0.0450 0.0450 0.0450 43,500 +0.00(+0.00%)
Sep 21, 2017 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Sep 20, 2017 0.0350 0.0400 0.0350 0.0350 26,000 -0.00(-12.50%)
Sep 19, 2017 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Sep 18, 2017 0.0400 0.0400 0.0400 0.0400 130,000 +0.00(+0.00%)
Sep 15, 2017 0.0350 0.0400 0.0350 0.0400 20,000 +0.00(+0.00%)
Sep 14, 2017 0.0400 0.0400 0.0400 0.0400 17,500 +0.00(+0.00%)
Sep 12, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 08, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.