Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+0.00%)
Nov 29, 2018 0.0750 0.0750 0.0750 0.0750 18,000 +0.00(+0.00%)
Nov 28, 2018 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+7.14%)
Nov 27, 2018 0.0800 0.0800 0.0700 0.0700 65,000 -0.02(-22.22%)
Nov 26, 2018 0.0850 0.0900 0.0850 0.0900 52,000 +0.00(+0.00%)
Nov 21, 2018 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Nov 19, 2018 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Nov 16, 2018 0.0950 0.0950 0.0950 0.0950 8,100 +0.01(+11.76%)
Nov 12, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Nov 09, 2018 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-11.11%)
Nov 08, 2018 0.0900 0.0900 0.0900 0.0900 5,000 +0.01(+12.50%)
Nov 06, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 01, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 31, 2018 0.0800 0.0800 0.0800 0.0800 2,694 +0.00(+0.00%)
Oct 29, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 23, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Oct 22, 2018 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Oct 19, 2018 0.0900 0.0900 0.0900 0.0900 100,000 -0.01(-10.00%)
Oct 15, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Oct 12, 2018 0.1100 0.1100 0.1100 0.1100 76,500 +0.01(+4.76%)
Oct 10, 2018 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Oct 09, 2018 0.0900 0.1200 0.0900 0.1200 32,000 +0.03(+33.33%)
Oct 03, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Oct 01, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Sep 28, 2018 0.1000 0.1000 0.1000 0.1000 36,000 +0.01(+5.26%)
Sep 27, 2018 0.1200 0.1200 0.0950 0.0950 45,400 +0.00(+0.00%)
Sep 26, 2018 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Sep 25, 2018 0.1000 0.1000 0.0950 0.0950 24,500 -0.02(-17.39%)
Sep 24, 2018 0.1350 0.1350 0.1150 0.1150 53,000 +0.00(+0.00%)
Sep 21, 2018 0.1150 0.1250 0.1150 0.1150 115,500 +0.01(+4.55%)
Sep 19, 2018 0.1100 0.1100 0.1100 0 -0.04(-26.67%)
Sep 18, 2018 0.1100 0.1500 0.1100 0.1500 278,050 +0.03(+25.00%)
Sep 17, 2018 0.0950 0.1200 0.0950 0.1200 87,000 +0.03(+33.33%)
Sep 14, 2018 0.0850 0.0900 0.0850 0.0900 22,000 +0.00(+0.00%)
Sep 13, 2018 0.0850 0.0900 0.0850 0.0900 2,000 +0.00(+0.00%)
Sep 11, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Sep 10, 2018 0.0850 0.0850 0.0800 0.0800 62,325 -0.01(-11.11%)
Sep 06, 2018 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.