Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0450 0.0500 0.0450 0.0500 436,790 +0.01(+11.11%)
Nov 27, 2020 0.0450 0.0450 0.0400 0.0450 329,054 +0.00(+0.00%)
Nov 26, 2020 0.0450 0.0450 0.0450 0.0450 1,460 +0.00(+0.00%)
Nov 25, 2020 0.0450 0.0500 0.0400 0.0450 1,440,253 +0.00(+0.00%)
Nov 24, 2020 0.0450 0.0450 0.0400 0.0450 342,030 -0.01(-10.00%)
Nov 23, 2020 0.0500 0.0500 0.0450 0.0500 201,896 +0.00(+0.00%)
Nov 20, 2020 0.0450 0.0500 0.0450 0.0500 21,800 +0.01(+11.11%)
Nov 19, 2020 0.0450 0.0500 0.0400 0.0450 604,081 +0.00(+0.00%)
Nov 18, 2020 0.0450 0.0500 0.0400 0.0450 1,030,000 +0.00(+0.00%)
Nov 17, 2020 0.0400 0.0450 0.0400 0.0450 748,023 +0.00(+0.00%)
Nov 16, 2020 0.0450 0.0500 0.0400 0.0450 788,905 +0.00(+12.50%)
Nov 13, 2020 0.0450 0.0450 0.0400 0.0400 110,500 -0.00(-11.11%)
Nov 12, 2020 0.0450 0.0450 0.0400 0.0450 106,620 +0.00(+0.00%)
Nov 11, 2020 0.0450 0.0450 0.0400 0.0450 174,000 +0.00(+0.00%)
Nov 10, 2020 0.0450 0.0450 0.0450 0.0450 629,600 +0.00(+0.00%)
Nov 09, 2020 0.0500 0.0500 0.0450 0.0450 2,268,833 +0.00(+0.00%)
Nov 06, 2020 0.0500 0.0500 0.0450 0.0450 719,992 -0.01(-10.00%)
Nov 05, 2020 0.0450 0.0500 0.0450 0.0500 1,078,760 +0.01(+11.11%)
Nov 04, 2020 0.0550 0.0550 0.0450 0.0450 1,701,481 -0.01(-18.18%)
Nov 03, 2020 0.0750 0.0800 0.0500 0.0550 14,049,917 +0.00(+10.00%)
Nov 02, 2020 0.0500 0.0550 0.0500 0.0500 82,150 -0.00(-9.09%)
Oct 30, 2020 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Oct 29, 2020 0.0550 0.0550 0.0500 0.0550 430,831 +0.00(+0.00%)
Oct 28, 2020 0.0550 0.0550 0.0550 0.0550 657,095 +0.00(+0.00%)
Oct 27, 2020 0.0550 0.0600 0.0550 0.0550 122,500 +0.00(+0.00%)
Oct 26, 2020 0.0600 0.0600 0.0550 0.0550 209,533 -0.00(-8.33%)
Oct 23, 2020 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Oct 22, 2020 0.0600 0.0600 0.0600 0.0600 34,000 +0.00(+0.00%)
Oct 21, 2020 0.0600 0.0600 0.0600 0.0600 62,000 +0.00(+0.00%)
Oct 20, 2020 0.0550 0.0600 0.0550 0.0600 86,000 +0.00(+9.09%)
Oct 19, 2020 0.0600 0.0600 0.0550 0.0550 215,992 -0.00(-8.33%)
Oct 16, 2020 0.0600 0.0600 0.0600 0.0600 724,683 +0.00(+0.00%)
Oct 15, 2020 0.0600 0.0600 0.0600 0.0600 151,000 +0.00(+0.00%)
Oct 14, 2020 0.0600 0.0600 0.0600 0.0600 179,020 +0.00(+0.00%)
Oct 13, 2020 0.0600 0.0600 0.0600 0.0600 213,551 +0.00(+0.00%)
Oct 09, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 08, 2020 0.0650 0.0650 0.0650 0.0650 395,558 +0.00(+0.00%)
Oct 07, 2020 0.0650 0.0700 0.0650 0.0650 593,506 -0.01(-7.14%)
Oct 06, 2020 0.0700 0.0700 0.0650 0.0700 321,400 +0.00(+0.00%)
Oct 05, 2020 0.0650 0.0700 0.0650 0.0700 327,253 +0.00(+0.00%)
Oct 02, 2020 0.0700 0.0700 0.0700 0.0700 195,200 +0.00(+0.00%)
Oct 01, 2020 0.0800 0.0800 0.0700 0.0700 799,291 -0.00(-6.67%)
Sep 30, 2020 0.0750 0.0950 0.0700 0.0750 5,058,084 +0.00(+7.14%)
Sep 29, 2020 0.0650 0.0700 0.0650 0.0700 175,230 +0.01(+7.69%)
Sep 28, 2020 0.0650 0.0650 0.0650 0.0650 11,000 +0.00(+0.00%)
Sep 25, 2020 0.0600 0.0650 0.0600 0.0650 66,395 +0.00(+0.00%)
Sep 24, 2020 0.0550 0.0650 0.0550 0.0650 194,069 +0.01(+8.33%)
Sep 23, 2020 0.0600 0.0600 0.0600 0.0600 100,740 +0.00(+0.00%)
Sep 22, 2020 0.0600 0.0650 0.0600 0.0600 117,650 +0.00(+0.00%)
Sep 21, 2020 0.0650 0.0650 0.0600 0.0600 123,000 +0.00(+0.00%)
Sep 18, 2020 0.0650 0.0700 0.0600 0.0600 507,983 -0.01(-7.69%)
Sep 17, 2020 0.0650 0.0650 0.0650 0.0650 157,500 +0.00(+0.00%)
Sep 16, 2020 0.0650 0.0650 0.0650 0.0650 35,000 -0.01(-7.14%)
Sep 15, 2020 0.0700 0.0700 0.0650 0.0700 155,347 +0.00(+0.00%)
Sep 14, 2020 0.0650 0.0700 0.0650 0.0700 112,968 +0.01(+7.69%)
Sep 11, 2020 0.0650 0.0650 0.0650 0.0650 158,000 -0.01(-7.14%)
Sep 10, 2020 0.0700 0.0700 0.0700 0.0700 32,000 +0.01(+7.69%)
Sep 09, 2020 0.0700 0.0700 0.0650 0.0650 86,499 -0.01(-13.33%)
Sep 08, 2020 0.0700 0.0750 0.0700 0.0750 146,000 +0.00(+7.14%)
Sep 04, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 03, 2020 0.0700 0.0700 0.0700 0.0700 190,555 +0.00(+0.00%)
Sep 02, 2020 0.0750 0.0750 0.0700 0.0700 554,025 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.