Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0450 0.0500 0.0450 0.0500 436,790 +0.01(+11.11%)
Nov 27, 2020 0.0450 0.0450 0.0400 0.0450 329,054 +0.00(+0.00%)
Nov 26, 2020 0.0450 0.0450 0.0450 0.0450 1,460 +0.00(+0.00%)
Nov 25, 2020 0.0450 0.0500 0.0400 0.0450 1,440,253 +0.00(+0.00%)
Nov 24, 2020 0.0450 0.0450 0.0400 0.0450 342,030 -0.01(-10.00%)
Nov 23, 2020 0.0500 0.0500 0.0450 0.0500 201,896 +0.00(+0.00%)
Nov 20, 2020 0.0450 0.0500 0.0450 0.0500 21,800 +0.01(+11.11%)
Nov 19, 2020 0.0450 0.0500 0.0400 0.0450 604,081 +0.00(+0.00%)
Nov 18, 2020 0.0450 0.0500 0.0400 0.0450 1,030,000 +0.00(+0.00%)
Nov 17, 2020 0.0400 0.0450 0.0400 0.0450 748,023 +0.00(+0.00%)
Nov 16, 2020 0.0450 0.0500 0.0400 0.0450 788,905 +0.00(+12.50%)
Nov 13, 2020 0.0450 0.0450 0.0400 0.0400 110,500 -0.00(-11.11%)
Nov 12, 2020 0.0450 0.0450 0.0400 0.0450 106,620 +0.00(+0.00%)
Nov 11, 2020 0.0450 0.0450 0.0400 0.0450 174,000 +0.00(+0.00%)
Nov 10, 2020 0.0450 0.0450 0.0450 0.0450 629,600 +0.00(+0.00%)
Nov 09, 2020 0.0500 0.0500 0.0450 0.0450 2,268,833 +0.00(+0.00%)
Nov 06, 2020 0.0500 0.0500 0.0450 0.0450 719,992 -0.01(-10.00%)
Nov 05, 2020 0.0450 0.0500 0.0450 0.0500 1,078,760 +0.01(+11.11%)
Nov 04, 2020 0.0550 0.0550 0.0450 0.0450 1,701,481 -0.01(-18.18%)
Nov 03, 2020 0.0750 0.0800 0.0500 0.0550 14,049,917 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.