Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Gold Corp (TSV: WHM )

0.0600 UNCHANGED
Last Price Updated: 11:24 AM EDT, Jul 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0600 0.0700 0.0550 0.0600 319,880 -0.01(-7.69%)
Nov 29, 2017 0.0700 0.0700 0.0600 0.0650 226,000 +0.00(+0.00%)
Nov 28, 2017 0.0700 0.0800 0.0650 0.0650 658,500 -0.01(-7.14%)
Nov 27, 2017 0.0750 0.0750 0.0700 444,000 -0.00(-6.67%)
Nov 24, 2017 0.0750 0.0800 0.0700 0.0750 1,454,000 +0.00(+0.00%)
Nov 23, 2017 0.0700 0.0850 0.0700 0.0750 829,000 +0.00(+0.00%)
Nov 22, 2017 0.0600 0.0750 0.0600 0.0750 1,296,600 +0.01(+25.00%)
Nov 21, 2017 0.0600 0.0600 0.0450 0.0600 115,000 +0.00(+9.09%)
Nov 20, 2017 0.0650 0.0700 0.0500 0.0550 173,500 -0.01(-15.38%)
Nov 17, 2017 0.0400 0.0650 0.0400 0.0650 395,000 +0.03(+62.50%)
Nov 16, 2017 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Nov 15, 2017 0.0400 0.0400 0.0400 0.0400 5,500 +0.00(+0.00%)
Nov 14, 2017 0.0400 0.0400 0.0400 0.0400 9,950 +0.00(+0.00%)
Nov 10, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 09, 2017 0.0350 0.0350 0.0350 0.0350 4,500 -0.00(-12.50%)
Nov 08, 2017 0.0350 0.0400 0.0350 0.0400 45,000 +0.00(+14.29%)
Nov 07, 2017 0.0350 0.0350 0.0350 0.0350 47,880 +0.01(+16.67%)
Nov 06, 2017 0.0300 0.0300 0.0300 0.0300 85,000 +0.00(+0.00%)
Nov 03, 2017 0.0300 0.0300 0.0300 0.0300 150,000 -0.01(-25.00%)
Nov 02, 2017 0.0400 0.0400 0.0300 0.0400 85,000 +0.01(+33.33%)
Nov 01, 2017 0.0400 0.0400 0.0300 0.0300 11,500 +0.00(+0.00%)
Oct 18, 2017 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Oct 16, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 13, 2017 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Oct 11, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 05, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 03, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 29, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 22, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.